Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.751,81 | 0.25 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.311,99 | 2.62 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.190,48 | 3.29 | 18:10 |
BIST 100 | 9.420,90 | 1.77 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.423,09 | 1.77 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.421,17 | 1.77 | 18:10 |
BIST 100-30 | 17.357,62 | 0.47 | 18:10 |
BIST 30 | 10.196,88 | 2.32 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.420,80 | 2.32 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.198,91 | 2.32 | 18:10 |
BIST 50 | 8.323,25 | 1.99 | 18:10 |
50-30 | 8.292,16 | 0.05 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.193,11 | -0.07 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.289,03 | 0.05 | 18:10 |
500 | 10.890,77 | 1.66 | 18:10 |
ADANA | 70.445,77 | 1.39 | 18:09 |
ALTIN TAHVILI | 5.484,12 | 2.23 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.539,20 | 0.88 | 18:05 |
ANA | 30.877,90 | 1.94 | 18:10 |
ANKARA | 16.886,25 | 1.62 | 18:10 |
ANTALYA | 12.727,18 | 3.23 | 18:10 |
ARACI KURUMLAR | 37.099,85 | 1.13 | 18:10 |
AYDIN | 5.434,97 | 1.19 | 18:10 |
BALIKESIR | 9.191,98 | 2.13 | 18:10 |
BANKA | 12.411,45 | 5.08 | 18:10 |
BANKA DISI LIKIT 10 | 11.889,15 | 1.7 | 18:10 |
BILISIM | 6.042,67 | 1.79 | 18:10 |
BURSA | 17.819,01 | 1.6 | 18:10 |
DENIZLI | 8.614,53 | 1.7 | 18:10 |
ELEKTRIK | 574,32 | 1.43 | 18:10 |
FIN KIR FAKTORING | 3.880,81 | 1.53 | 18:10 |
GAYRIMENKUL YO | 2.653,23 | 1.29 | 18:10 |
GERI ALIM | 8.766,72 | 1.79 | 18:10 |
GIDA ICECEK | 11.157,29 | 0.24 | 18:10 |
HALKA ARZ | 101.695,33 | 0.8 | 18:10 |
HIZMETLER | 8.593,79 | 1.15 | 18:10 |
HOLDING VE YATIRIM | 8.848,89 | 1.45 | 18:10 |
ILETISIM | 1.883,22 | 2.88 | 18:10 |
INSAAT | 9.418,89 | 2.34 | 18:10 |
ISTANBUL | 12.320,55 | 0.99 | 18:10 |
IZMIR | 16.224,80 | 0.94 | 18:10 |
KATILIM 100 | 8.801,82 | 0.78 | 18:10 |
KATILIM 30 | 9.079,32 | 0.79 | 18:10 |
KATILIM 50 | 9.194,34 | 0.77 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.560,94 | 0.45 | 18:10 |
KATILIM TEMETTU | 10.273,48 | -0.96 | 18:10 |
KATILIM TUM | 9.305,41 | 1.02 | 18:10 |
KAYSERI | 34.695,43 | 1.3 | 18:10 |
KIMYA PETROL PLASTIK | 13.415,87 | 1.76 | 18:10 |
KOBI SANAYI | 31.096,37 | 1.27 | 18:10 |
KOCAELI | 29.567,62 | 1.44 | 18:10 |
KONYA | 12.730,87 | 1.52 | 18:10 |
KURUMSAL YONETIM | 7.936,36 | 1.07 | 18:10 |
LIKIT BANKA | 10.900,26 | 4.84 | 18:10 |
MADENCILIK | 6.366,32 | 1.55 | 18:10 |
MALI | 10.513,70 | 2.79 | 18:10 |
MANISA | 4.770,01 | -1.91 | 18:10 |
MENKUL KIYM YO | 4.241,70 | 0.09 | 18:10 |
METAL ANA | 15.733,27 | 1.43 | 18:10 |
METAL ESYA MAKINA | 24.902,56 | 0.17 | 18:10 |
ORMAN KAGIT BASIM | 6.870,48 | 0.79 | 18:10 |
SIGORTA | 47.349,00 | 1.63 | 18:10 |
SINAI | 14.012,50 | 0.96 | 18:10 |
SPOR | 5.412,30 | 3.82 | 18:10 |
SURDURULEBILIRLIK | 12.523,87 | 2.07 | 18:10 |
SURDURULEBILIRLIK 25 | 12.737,38 | 2.15 | 18:10 |
TAS TOPRAK | 12.603,84 | 0.63 | 18:10 |
TEKIRDAG | 44.634,23 | -1.68 | 18:10 |
TEKNOLOJI | 13.874,62 | 1.82 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.896,72 | 1.82 | 18:10 |
TEKSTIL DERI | 3.811,91 | 0.92 | 18:10 |
TEMETTU | 9.913,64 | 1.8 | 18:10 |
TEMETTU 25 | 12.669,20 | 1.9 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.639,35 | 1.91 | 18:10 |
TICARET | 20.221,98 | -0.46 | 18:10 |
TUM | 10.950,77 | 1.64 | 18:10 |
TUM-100 | 34.172,19 | 1.24 | 18:10 |
TURIZM | 1.261,11 | 1.58 | 18:10 |
ULASTIRMA | 32.004,54 | 1.76 | 18:10 |
YILDIZ | 10.184,71 | 1.64 | 18:10 |
GARANTI BBVA IKLIM | 7.299,50 | 2.63 | 18:10 |
IS BANKASI ISTIRAKLERI | 20.561,07 | 2.31 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.923,43 | 1.87 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 179,09 | 2.38 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 10.483,82 | 3.28 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.721,48 | 2.84 | 18:10 |
THYAO | 11.613.929.854,00 |
YKBNK | 6.856.381.886,14 |
ISCTR | 6.400.178.818,60 |
TUPRS | 6.011.456.490,70 |
ALARK | 5.453.763.662,10 |
EKGYO | 4.747.811.858,61 |
AKBNK | 4.511.710.567,30 |
EREGL | 3.496.205.694,12 |
KCHOL | 3.321.655.568,10 |
TCELL | 3.097.106.886,70 |
PGSUS | 2.624.057.768,00 |
SAHOL | 2.404.746.186,40 |
GARAN | 2.299.037.013,95 |
ASELS | 2.266.010.687,25 |
ZOREN | 1.927.760.370,65 |