Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
31,58 |
2,33 |
87.638.279,88 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
161,80 |
-1,58 |
30.235.009,50 |
18:10 |
ADEL ADEL KALEMCILIK |
700,50 |
-2,23 |
221.139.141,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,36 |
-0,42 |
175.321.980,61 |
18:10 |
ADGYO ADRA GMYO |
29,52 |
-1,60 |
42.242.367,32 |
18:10 |
AEFES ANADOLU EFES |
181,20 |
2,72 |
519.674.328,30 |
18:10 |
AFYON AFYON CIMENTO |
14,82 |
0,00 |
139.547.004,39 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
80,55 |
-2,07 |
43.084.846,05 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
318,75 |
4,08 |
287.856.392,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
33,16 |
-1,01 |
322.087.176,22 |
18:10 |
AGYO ATAKULE GMYO |
9,21 |
2,11 |
17.389.062,05 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,14 |
-1,20 |
131.660.566,13 |
18:10 |
AKBNK AKBANK |
57,45 |
-4,73 |
4.847.851.250,65 |
18:10 |
AKCNS AKCANSA |
146,00 |
2,46 |
142.504.638,00 |
18:10 |
AKENR AK ENERJI |
24,58 |
9,63 |
516.565.638,34 |
18:10 |
AKFGY AKFEN GMYO |
2,25 |
0,90 |
248.015.576,92 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
24,54 |
-4,14 |
223.403.501,20 |
18:10 |
AKGRT AKSIGORTA |
7,13 |
-4,30 |
389.904.226,29 |
18:10 |
AKMGY AKMERKEZ GMYO |
330,00 |
1,85 |
87.350.323,75 |
18:10 |
AKSA AKSA |
102,90 |
2,18 |
151.341.775,60 |
18:10 |
AKSEN AKSA ENERJI |
38,78 |
4,08 |
339.320.854,22 |
18:10 |
AKSGY AKIS GMYO |
16,26 |
1,18 |
106.328.975,05 |
18:10 |
AKSUE AKSU ENERJI |
15,65 |
0,64 |
85.095.250,12 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,01 |
1,74 |
91.632.130,02 |
18:10 |
ALARK ALARKO HOLDING |
114,80 |
0,53 |
980.710.616,20 |
18:10 |
ALBRK ALBARAKA TURK |
4,61 |
-3,96 |
121.891.631,98 |
18:10 |
ALCAR ALARKO CARRIER |
1.399,00 |
1,16 |
74.082.418,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
119,00 |
2,94 |
109.493.216,30 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
91,85 |
-0,70 |
228.871.448,00 |
18:10 |
ALGYO ALARKO GMYO |
44,60 |
0,54 |
64.695.598,44 |
18:10 |
ALKA ALKIM KAGIT |
28,54 |
2,22 |
49.193.226,80 |
18:10 |
ALKIM ALKIM KIMYA |
35,92 |
5,71 |
105.734.706,98 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,71 |
1,72 |
18.340.478,31 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,05 |
0,12 |
575.625.254,10 |
18:10 |
ALVES ALVES KABLO |
55,35 |
-0,81 |
333.657.045,05 |
18:10 |
ANELE ANEL ELEKTRIK |
21,50 |
6,44 |
65.491.375,78 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,16 |
0,93 |
42.546.635,33 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
54,40 |
-1,98 |
50.191.216,65 |
18:10 |
ANSGR ANADOLU SIGORTA |
86,40 |
-2,26 |
174.937.729,15 |
18:10 |
ARASE DOGU ARAS ENERJI |
71,85 |
0,21 |
164.721.800,45 |
18:10 |
ARCLK ARCELIK |
168,80 |
4,13 |
1.191.584.482,20 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
42,16 |
-2,41 |
249.171.110,04 |
18:10 |
ARENA ARENA BILGISAYAR |
51,00 |
-0,39 |
53.029.372,80 |
18:10 |
ARSAN ARSAN TEKSTIL |
15,97 |
-2,02 |
78.083.374,42 |
18:10 |
ARTMS ARTEMIS HALI |
51,55 |
-4,63 |
95.290.286,15 |
18:10 |
ARZUM ARZUM EV ALETLERI |
45,46 |
0,62 |
38.514.926,50 |
18:10 |
ASELS ASELSAN |
57,45 |
-1,46 |
2.189.473.300,95 |
18:10 |
ASGYO ASCE GMYO |
14,31 |
1,27 |
78.702.083,37 |
18:10 |
ASTOR ASTOR ENERJI |
94,10 |
-0,42 |
871.095.836,15 |
18:10 |
ASUZU ANADOLU ISUZU |
110,00 |
0,27 |
501.605.051,00 |
18:10 |
ATAGY ATA GMYO |
14,87 |
2,55 |
16.212.731,41 |
18:10 |
ATAKP ATAKEY PATATES |
47,68 |
0,89 |
146.876.034,20 |
18:10 |
ATATP ATP YAZILIM |
153,00 |
-4,49 |
222.411.530,90 |
18:10 |
ATEKS AKIN TEKSTIL |
163,10 |
0,68 |
15.798.337,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,39 |
1,43 |
26.318.134,13 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
51,95 |
-0,10 |
1.891.590,95 |
18:10 |
AVGYO AVRASYA GMYO |
8,70 |
0,46 |
6.390.219,21 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
46,40 |
-3,49 |
79.739.010,40 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,62 |
1,97 |
33.942.844,28 |
18:10 |
AVPGY AVRUPAKENT GMYO |
42,24 |
0,52 |
118.831.731,90 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,59 |
9,95 |
25.825.353,86 |
18:10 |
AYCES ALTINYUNUS CESME |
734,50 |
-2,13 |
54.351.933,50 |
18:10 |
AYDEM AYDEM ENERJI |
27,18 |
-5,23 |
100.096.524,88 |
18:10 |
AYEN AYEN ENERJI |
31,94 |
5,20 |
372.485.911,10 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
44,10 |
0,23 |
2.081.209,48 |
18:10 |
AYGAZ AYGAZ |
181,20 |
-0,33 |
87.014.992,00 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
105,20 |
-0,66 |
71.524.653,40 |
18:10 |
BAGFS BAGFAS |
24,72 |
-2,75 |
49.559.106,20 |
18:10 |
BAKAB BAK AMBALAJ |
53,90 |
-2,53 |
13.718.384,10 |
18:10 |
BALAT BALATACILAR BALATACILIK |
23,20 |
3,11 |
2.119.370,50 |
18:10 |
BANVT BANVIT |
172,20 |
-0,35 |
51.722.625,60 |
18:10 |
BARMA BAREM AMBALAJ |
20,62 |
-0,67 |
28.426.449,58 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,72 |
-0,69 |
2.889.673,02 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
20,08 |
-0,59 |
21.486.657,92 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
61,00 |
7,21 |
220.130.037,50 |
18:10 |
BEGYO BATI EGE GMYO |
5,01 |
1,21 |
184.641.578,31 |
18:10 |
BERA BERA HOLDING |
19,47 |
-1,17 |
282.595.558,68 |
18:10 |
BEYAZ BEYAZ FILO |
27,58 |
1,25 |
67.720.872,80 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.012,00 |
-0,39 |
91.539.715,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,36 |
0,91 |
74.578.222,26 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
35,00 |
-2,62 |
24.709.309,62 |
18:10 |
BIMAS BIM MAGAZALAR |
372,75 |
1,29 |
1.406.793.314,25 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
468,50 |
0,37 |
338.040.740,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,02 |
-0,94 |
147.487.556,99 |
18:10 |
BIZIM BIZIM MAGAZALARI |
39,18 |
1,61 |
21.545.010,88 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
65,20 |
-9,94 |
168.012.241,45 |
18:10 |
BLCYT BILICI YATIRIM |
20,20 |
7,79 |
122.964.471,71 |
18:10 |
BMSCH BMS CELIK HASIR |
24,68 |
0,65 |
14.357.369,92 |
18:10 |
BMSTL BMS BIRLESIK METAL |
33,46 |
-1,76 |
22.684.579,54 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,87 |
-0,62 |
36.171.106,38 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
36,74 |
2,45 |
155.159.856,66 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,38 |
-2,80 |
103.850.527,58 |
18:10 |
BORSK BOR SEKER |
35,40 |
-3,01 |
596.606.266,68 |
18:10 |
BOSSA BOSSA |
12,08 |
3,34 |
27.955.920,08 |
18:10 |
BRISA BRISA |
122,50 |
1,74 |
54.438.114,30 |
18:10 |
BRKO BIRKO MENSUCAT |
5,13 |
-1,35 |
3.446.106,91 |
18:10 |
BRKSN BERKOSAN YALITIM |
46,28 |
-2,94 |
31.602.657,14 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
170,60 |
2,16 |
36.402.604,40 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
28,02 |
2,04 |
153.143.152,38 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,20 |
4,20 |
2.221.362,80 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
593,50 |
-0,08 |
238.811.080,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.167,50 |
-0,08 |
205.950.152,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
24,00 |
-6,90 |
105.825.950,92 |
18:10 |
BTCIM BATI CIMENTO |
135,00 |
0,37 |
183.365.672,20 |
18:10 |
BUCIM BURSA CIMENTO |
8,37 |
2,32 |
149.374.338,91 |
18:10 |
BURCE BURCELIK |
284,25 |
9,96 |
216.146.281,75 |
18:10 |
BURVA BURCELIK VANA |
188,70 |
5,36 |
153.010.609,40 |
18:10 |
BVSAN BULBULOGLU VINC |
111,30 |
-0,54 |
75.944.054,40 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
30,16 |
-0,92 |
17.698.761,28 |
18:10 |
CANTE CAN2 TERMIK |
18,78 |
0,32 |
399.832.970,90 |
18:10 |
CASA CASA EMTIA PETROL |
94,30 |
-0,74 |
4.301.709,10 |
18:10 |
CATES CATES ELEKTRIK |
57,00 |
0,80 |
112.232.753,05 |
18:10 |
CCOLA COCA COLA ICECEK |
689,00 |
2,68 |
330.044.606,00 |
18:10 |
CELHA CELIK HALAT |
33,34 |
-1,36 |
34.162.900,00 |
18:10 |
CEMAS CEMAS DOKUM |
3,38 |
2,11 |
80.200.857,39 |
18:10 |
CEMTS CEMTAS |
11,17 |
3,23 |
192.789.973,34 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,04 |
0,61 |
15.263.097,84 |
18:10 |
CIMSA CIMSA |
32,10 |
0,38 |
239.394.844,28 |
18:10 |
CLEBI CELEBI |
1.755,00 |
4,46 |
380.058.075,00 |
18:10 |
CMBTN CIMBETON |
4.070,00 |
2,07 |
221.908.212,50 |
18:10 |
CMENT CIMENTAS |
528,50 |
6,77 |
15.242.543,00 |
18:10 |
CONSE CONSUS ENERJI |
7,59 |
-8,55 |
660.182.730,94 |
18:10 |
COSMO COSMOS YAT. HOLDING |
139,70 |
-3,12 |
25.797.279,80 |
18:10 |
CRDFA CREDITWEST FAKTORING |
12,41 |
3,42 |
702.769.216,58 |
18:10 |
CRFSA CARREFOURSA |
150,60 |
3,93 |
93.861.589,40 |
18:10 |
CUSAN CUHADAROGLU METAL |
25,60 |
-1,69 |
42.539.088,82 |
18:10 |
CVKMD CVK MADEN |
441,25 |
3,70 |
442.950.000,50 |
18:10 |
CWENE CW ENERJI |
298,75 |
-0,25 |
238.877.177,00 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
22,48 |
9,98 |
14.473.640,62 |
18:10 |
DAGI DAGI GIYIM |
8,45 |
2,42 |
10.498.015,22 |
18:10 |
DAPGM DAP GAYRIMENKUL |
34,86 |
0,46 |
122.923.761,86 |
18:10 |
DARDL DARDANEL |
7,24 |
4,78 |
90.983.948,60 |
18:10 |
DENGE DENGE HOLDING |
2,62 |
-1,50 |
55.080.278,98 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
10,05 |
1,11 |
31.958.508,84 |
18:10 |
DERIM DERIMOD |
47,20 |
-0,63 |
20.504.311,82 |
18:10 |
DESA DESA DERI |
29,00 |
-2,29 |
33.953.169,10 |
18:10 |
DESPC DESPEC BILGISAYAR |
52,40 |
-2,96 |
41.885.049,00 |
18:10 |
DEVA DEVA HOLDING |
71,90 |
-1,24 |
42.874.120,05 |
18:10 |
DGATE DATAGATE BILGISAYAR |
48,34 |
-4,28 |
43.164.409,84 |
18:10 |
DGGYO DOGUS GMYO |
34,40 |
-1,04 |
11.482.278,40 |
18:10 |
DGNMO DOGANLAR MOBILYA |
12,69 |
0,95 |
33.631.512,49 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
14,02 |
1,30 |
2.299.479,10 |
18:10 |
DITAS DITAS DOGAN |
22,60 |
4,34 |
15.831.287,14 |
18:10 |
DMRGD DMR UNLU MAMULLER |
16,23 |
-0,73 |
77.838.090,61 |
18:10 |
DMSAS DEMISAS DOKUM |
7,11 |
-0,84 |
19.700.219,65 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
20,94 |
-5,16 |
52.962.951,60 |
18:10 |
DOAS DOGUS OTOMOTIV |
309,25 |
0,57 |
1.342.407.768,25 |
18:10 |
DOBUR DOGAN BURDA |
174,70 |
7,84 |
124.606.455,70 |
18:10 |
DOCO DO-CO |
4.957,50 |
2,27 |
49.762.735,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
37,78 |
-0,47 |
58.448.999,12 |
18:10 |
DOGUB DOGUSAN |
22,38 |
-2,10 |
25.666.613,36 |
18:10 |
DOHOL DOGAN HOLDING |
14,22 |
3,57 |
1.033.287.719,39 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
35,18 |
-0,40 |
16.794.721,16 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,70 |
2,33 |
16.326.321,24 |
18:10 |
DYOBY DYO BOYA |
50,20 |
-1,67 |
60.213.584,45 |
18:10 |
DZGYO DENIZ GMYO |
4,96 |
-0,20 |
18.554.204,06 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,30 |
0,82 |
61.099.406,32 |
18:10 |
ECILC ECZACIBASI ILAC |
50,25 |
-0,99 |
142.092.060,25 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
234,20 |
0,09 |
122.412.230,30 |
18:10 |
EDATA E-DATA TEKNOLOJI |
23,20 |
3,39 |
83.419.958,12 |
18:10 |
EDIP EDIP GAYRIMENKUL |
26,12 |
9,93 |
21.602.754,96 |
18:10 |
EGEEN EGE ENDUSTRI |
16.125,00 |
0,03 |
211.304.587,50 |
18:10 |
EGEPO NASMED EGEPOL |
20,84 |
-3,87 |
47.066.484,22 |
18:10 |
EGGUB EGE GUBRE |
45,32 |
0,94 |
16.574.688,02 |
18:10 |
EGPRO EGE PROFIL |
205,30 |
-0,29 |
51.339.707,80 |
18:10 |
EGSER EGE SERAMIK |
3,86 |
1,85 |
14.680.291,09 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,24 |
-0,11 |
1.751.525.786,08 |
18:10 |
EKIZ EKIZ KIMYA |
75,85 |
0,00 |
1.916.173,20 |
18:10 |
EKOS EKOS TEKNOLOJI |
49,40 |
0,45 |
163.178.032,98 |
18:10 |
EKSUN EKSUN GIDA |
65,80 |
1,70 |
153.120.089,60 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
49,46 |
3,43 |
87.133.221,87 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,06 |
0,53 |
52.513.348,79 |
18:10 |
EMNIS EMINIS AMBALAJ |
339,75 |
3,27 |
5.104.026,00 |
18:10 |
ENERY ENERYA ENERJI |
174,50 |
2,35 |
252.700.971,30 |
18:10 |
ENJSA ENERJISA ENERJI |
65,40 |
3,07 |
296.561.976,65 |
18:10 |
ENKAI ENKA INSAAT |
37,04 |
2,43 |
1.018.491.184,90 |
18:10 |
ENSRI ENSARI DERI |
27,64 |
9,94 |
200.583.904,14 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,63 |
-3,07 |
1.916.409.462,13 |
18:10 |
EPLAS EGEPLAST |
6,77 |
-2,73 |
25.224.364,63 |
18:10 |
ERBOS ERBOSAN |
258,50 |
0,19 |
37.637.008,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
141,00 |
-0,70 |
116.393.405,20 |
18:10 |
EREGL EREGLI DEMIR CELIK |
41,60 |
-0,24 |
2.917.628.311,08 |
18:10 |
ERSU ERSU GIDA |
45,74 |
3,72 |
38.151.545,34 |
18:10 |
ESCAR ESCAR FILO |
273,00 |
-2,50 |
37.621.045,75 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
76,05 |
1,26 |
38.180.196,00 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
22,20 |
3,74 |
278.666.341,46 |
18:10 |
ETILR ETILER GIDA |
21,34 |
-1,02 |
32.845.331,62 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,55 |
6,77 |
16.094.650,93 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,36 |
4,67 |
112.754.237,59 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
25,86 |
8,11 |
13.734.325,16 |
18:10 |
EUPWR EUROPOWER ENERJI |
151,10 |
-1,24 |
246.666.824,80 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,35 |
-0,26 |
144.245.160,33 |
18:10 |
EUYO EURO YAT. ORT. |
16,93 |
2,61 |
12.081.089,85 |
18:10 |
EYGYO EYG GMYO |
10,34 |
2,38 |
25.944.769,49 |
18:10 |
FADE FADE GIDA |
18,58 |
2,03 |
47.091.793,41 |
18:10 |
FENER FENERBAHCE FUTBOL |
88,50 |
-0,56 |
221.957.304,65 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,71 |
-0,92 |
38.243.684,19 |
18:10 |
FMIZP F-M IZMIT PISTON |
332,75 |
-1,11 |
36.030.306,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
25,10 |
-3,39 |
29.240.106,72 |
18:10 |
FORMT FORMET METAL VE CAM |
2,84 |
7,17 |
117.847.184,74 |
18:10 |
FORTE FORTE BILGI ILETISIM |
71,25 |
0,71 |
62.944.228,15 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,91 |
-0,25 |
15.118.328,16 |
18:10 |
FROTO FORD OTOSAN |
1.091,00 |
-1,27 |
885.433.533,00 |
18:10 |
FZLGY FUZUL GMYO |
11,85 |
-0,75 |
42.400.235,73 |
18:10 |
GARAN GARANTI BANKASI |
79,10 |
-0,75 |
1.308.149.342,85 |
18:10 |
GARFA GARANTI FAKTORING |
194,50 |
-5,58 |
103.516.563,40 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,04 |
0,94 |
18.011.554,75 |
18:10 |
GEDZA GEDIZ AMBALAJ |
28,84 |
0,35 |
33.501.207,92 |
18:10 |
GENIL GEN ILAC |
57,50 |
0,26 |
45.541.791,95 |
18:10 |
GENTS GENTAS |
8,70 |
-2,90 |
36.372.055,46 |
18:10 |
GEREL GERSAN ELEKTRIK |
41,32 |
1,57 |
330.818.455,30 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
73,80 |
-1,73 |
313.008.089,35 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
45,50 |
-4,09 |
85.529.281,68 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
39,06 |
0,15 |
11.282.689,48 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
48,68 |
0,41 |
55.504.234,66 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,38 |
0,49 |
22.594.485,03 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
14,09 |
-1,05 |
184.077.844,10 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,95 |
-1,24 |
11.076.594,57 |
18:10 |
GOKNR GOKNUR GIDA |
23,30 |
3,28 |
464.807.616,56 |
18:10 |
GOLTS GOLTAS CIMENTO |
591,00 |
5,72 |
873.876.311,00 |
18:10 |
GOODY GOOD-YEAR |
21,24 |
-1,12 |
23.374.840,16 |
18:10 |
GOZDE GOZDE GIRISIM |
23,02 |
0,52 |
41.160.910,28 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,22 |
-0,78 |
50.267.318,39 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
93,00 |
0,05 |
98.372.745,20 |
18:10 |
GRTRK GRAINTURK TARIM |
74,15 |
4,66 |
93.991.782,00 |
18:10 |
GSDDE GSD DENIZCILIK |
10,65 |
7,36 |
75.748.767,80 |
18:10 |
GSDHO GSD HOLDING |
4,46 |
1,13 |
139.871.632,79 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,51 |
1,17 |
1.099.593.835,39 |
18:10 |
GUBRF GUBRE FABRIK. |
157,50 |
0,70 |
1.473.187.337,50 |
18:10 |
GWIND GALATA WIND ENERJI |
27,90 |
5,28 |
414.632.292,64 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
39,12 |
-4,49 |
19.897.073,60 |
18:10 |
HALKB T. HALK BANKASI |
15,45 |
-4,86 |
1.773.712.607,74 |
18:10 |
HATEK HATAY TEKSTIL |
14,07 |
0,36 |
31.709.445,55 |
18:10 |
HATSN HATSAN GEMI |
67,05 |
-5,83 |
369.499.369,65 |
18:10 |
HDFGS HEDEF GIRISIM |
2,07 |
0,49 |
37.701.714,54 |
18:10 |
HEDEF HEDEF HOLDING |
24,18 |
0,17 |
13.142.735,52 |
18:10 |
HEKTS HEKTAS |
15,36 |
0,20 |
416.956.672,77 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
22,88 |
-1,63 |
135.956.138,72 |
18:10 |
HLGYO HALK GMYO |
3,13 |
6,83 |
278.273.563,53 |
18:10 |
HTTBT HITIT BILGISAYAR |
73,00 |
0,69 |
20.388.389,95 |
18:10 |
HUBVC HUB GIRISIM |
12,30 |
-1,05 |
43.831.017,34 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,05 |
3,22 |
191.918.642,86 |
18:10 |
HURGZ HURRIYET GZT. |
4,62 |
-1,70 |
34.729.512,16 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,10 |
-2,78 |
23.088.838,29 |
18:10 |
ICUGS ICU GIRISIM |
16,97 |
5,21 |
29.157.545,31 |
18:10 |
IDGYO IDEALIST GMYO |
7,08 |
-0,98 |
12.402.808,14 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,23 |
1,55 |
49.850.066,16 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,68 |
1,03 |
10.167.331,88 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,52 |
2,44 |
37.100.169,28 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,24 |
0,00 |
62.940.650,02 |
18:10 |
IHLAS IHLAS HOLDING |
1,13 |
3,67 |
131.417.503,18 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,52 |
2,01 |
61.046.515,54 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,07 |
0,33 |
12.667.197,49 |
18:10 |
IMASM IMAS MAKINA |
18,93 |
9,99 |
563.276.710,26 |
18:10 |
INDES INDEKS BILGISAYAR |
9,30 |
-1,48 |
109.120.034,22 |
18:10 |
INFO INFO YATIRIM |
11,61 |
-0,68 |
24.240.687,49 |
18:10 |
INGRM INGRAM BILISIM |
595,00 |
0,76 |
36.218.775,00 |
18:10 |
INTEM INTEMA |
292,50 |
-0,68 |
31.747.129,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
48,24 |
1,99 |
98.402.096,34 |
18:10 |
INVES INVESTCO HOLDING |
315,00 |
-0,24 |
15.957.322,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
39,42 |
0,05 |
204.935.225,92 |
18:10 |
ISATR IS BANKASI (A) |
2.295.242,50 |
10,00 |
2.295.242,50 |
18:10 |
ISBIR ISBIR HOLDING |
121,60 |
-0,33 |
3.284.856,60 |
18:10 |
ISBTR IS BANKASI (B) |
630.000,00 |
0,00 |
9.494.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
12,70 |
-2,16 |
4.626.566.078,09 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
34,92 |
0,00 |
111.023.663,84 |
18:10 |
ISFIN IS FIN.KIR. |
12,04 |
0,00 |
135.699.316,38 |
18:10 |
ISGSY IS GIRISIM |
33,50 |
-0,30 |
132.628.544,16 |
18:10 |
ISGYO IS GMYO |
15,57 |
-0,83 |
111.613.754,80 |
18:10 |
ISKPL ISIK PLASTIK |
8,60 |
0,12 |
27.119.627,70 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
34,80 |
1,81 |
340.046.861,30 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,22 |
2,00 |
17.599.132,91 |
18:10 |
ISYAT IS YAT. ORT. |
11,03 |
-0,54 |
30.594.189,43 |
18:10 |
IZENR IZDEMIR ENERJI |
27,04 |
-0,73 |
97.324.776,22 |
18:10 |
IZFAS IZMIR FIRCA |
20,60 |
0,49 |
54.050.069,36 |
18:10 |
IZINV IZ YATIRIM HOLDING |
63,15 |
2,35 |
43.587.259,55 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,37 |
-1,34 |
98.158.605,78 |
18:10 |
JANTS JANTSA JANT SANAYI |
315,00 |
-4,69 |
423.934.779,25 |
18:10 |
KAPLM KAPLAMIN |
181,00 |
9,96 |
28.618.755,30 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,48 |
-0,06 |
47.719.518,10 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,00 |
-2,48 |
1.650.151.791,39 |
18:10 |
KARTN KARTONSAN |
131,80 |
0,92 |
102.573.068,30 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,98 |
3,31 |
66.056.096,70 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,26 |
0,44 |
89.309.359,24 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
30,10 |
1,01 |
83.965.449,80 |
18:10 |
KBORU KUZEY BORU |
106,00 |
-1,30 |
187.825.973,70 |
18:10 |
KCAER KOCAER CELIK |
57,50 |
1,05 |
477.884.384,70 |
18:10 |
KCHOL KOC HOLDING |
213,40 |
0,66 |
2.827.940.098,80 |
18:10 |
KENT KENT GIDA |
1.548,00 |
9,94 |
32.379.678,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,22 |
9,90 |
4.030.882,86 |
18:10 |
KERVT KEREVITAS GIDA |
13,76 |
-0,29 |
36.046.093,35 |
18:10 |
KFEIN KAFEIN YAZILIM |
140,00 |
-0,71 |
272.257.241,80 |
18:10 |
KGYO KORAY GMYO |
37,82 |
0,75 |
8.222.297,58 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,27 |
-2,28 |
34.186.605,13 |
18:10 |
KLGYO KILER GMYO |
6,33 |
2,59 |
1.614.903.496,19 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
25,76 |
-0,46 |
51.509.090,98 |
18:10 |
KLMSN KLIMASAN KLIMA |
32,08 |
0,31 |
25.717.037,16 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,80 |
-2,53 |
5.058.387,15 |
18:10 |
KLRHO KILER HOLDING |
44,60 |
1,50 |
71.214.846,48 |
18:10 |
KLSER KALESERAMIK |
58,95 |
-0,34 |
106.769.176,40 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,56 |
1,39 |
17.023.127,02 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
66,00 |
-1,35 |
99.801.726,00 |
18:10 |
KNFRT KONFRUT GIDA |
12,05 |
2,99 |
37.169.535,49 |
18:10 |
KONKA KONYA KAGIT |
54,95 |
2,61 |
140.292.061,35 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
234,70 |
0,56 |
740.608.354,40 |
18:10 |
KONYA KONYA CIMENTO |
11.382,50 |
0,80 |
293.595.165,00 |
18:10 |
KOPOL KOZA POLYESTER |
46,90 |
0,86 |
33.078.489,96 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
94,60 |
-0,37 |
67.607.755,95 |
18:10 |
KOZAA KOZA MADENCILIK |
50,95 |
0,99 |
561.807.784,40 |
18:10 |
KOZAL KOZA ALTIN |
23,04 |
0,61 |
1.466.002.540,90 |
18:10 |
KRDMA KARDEMIR (A) |
19,97 |
-0,45 |
36.570.695,54 |
18:10 |
KRDMB KARDEMIR (B) |
18,84 |
-1,00 |
23.252.782,80 |
18:10 |
KRDMD KARDEMIR (D) |
25,02 |
-0,95 |
1.435.792.239,90 |
18:10 |
KRGYO KORFEZ GMYO |
25,00 |
3,56 |
33.240.960,92 |
18:10 |
KRONT KRON TEKNOLOJI |
25,00 |
0,81 |
22.112.815,72 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,30 |
3,79 |
32.926.150,89 |
18:10 |
KRSTL KRISTAL KOLA |
8,71 |
0,35 |
41.562.494,46 |
18:10 |
KRTEK KARSU TEKSTIL |
39,50 |
1,80 |
33.570.115,82 |
18:10 |
KRVGD KERVAN GIDA |
31,48 |
1,35 |
34.060.173,80 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
8.430,00 |
-6,41 |
17.197.380,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
165,90 |
9,94 |
313.550.111,10 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
73,70 |
0,34 |
31.906.797,85 |
18:10 |
KUTPO KUTAHYA PORSELEN |
111,00 |
1,74 |
158.840.231,30 |
18:10 |
KUVVA KUVVA GIDA |
44,70 |
1,59 |
2.695.650,60 |
18:10 |
KUYAS KUYAS YATIRIM |
49,98 |
0,32 |
45.998.301,97 |
18:10 |
KZBGY KIZILBUK GYO |
23,72 |
5,52 |
126.961.036,88 |
18:10 |
KZGYO KUZUGRUP GMYO |
25,12 |
-3,16 |
66.613.846,66 |
18:10 |
LIDER LDR TURIZM |
66,05 |
-0,83 |
26.263.714,60 |
18:10 |
LIDFA LIDER FAKTORING |
9,12 |
-2,46 |
165.218.230,17 |
18:10 |
LINK LINK BILGISAYAR |
448,00 |
-2,61 |
66.324.062,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
81,40 |
-1,93 |
20.878.981,80 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,20 |
-1,28 |
209.673.802,06 |
18:10 |
LOGO LOGO YAZILIM |
91,60 |
-4,08 |
87.960.094,50 |
18:10 |
LRSHO LORAS HOLDING |
3,04 |
0,00 |
211.494.860,39 |
18:10 |
LUKSK LUKS KADIFE |
116,20 |
0,87 |
24.926.200,50 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.225,00 |
-2,31 |
52.076.609,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
91,00 |
1,00 |
56.837.069,95 |
18:10 |
MAGEN MARGUN ENERJI |
23,10 |
10,00 |
185.175.570,90 |
18:10 |
MAKIM MAKIM MAKINE |
27,38 |
0,37 |
21.834.276,98 |
18:10 |
MAKTK MAKINA TAKIM |
6,77 |
-1,88 |
33.226.088,62 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
11,35 |
2,90 |
166.698.408,51 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,61 |
1,14 |
101.539.651,95 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
99,45 |
-1,34 |
19.273.548,00 |
18:10 |
MARTI MARTI OTEL |
4,32 |
4,85 |
108.728.310,62 |
18:10 |
MAVI MAVI GIYIM |
88,35 |
1,96 |
270.912.113,50 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,48 |
-1,58 |
14.241.098,52 |
18:10 |
MEGAP MEGA POLIETILEN |
5,20 |
4,00 |
58.970.318,82 |
18:10 |
MEGMT MEGA METAL |
45,86 |
-1,67 |
316.442.170,58 |
18:10 |
MEKAG MEKA BETON |
61,05 |
-0,65 |
65.992.444,55 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,50 |
0,73 |
11.232.563,82 |
18:10 |
MERCN MERCAN KIMYA |
13,20 |
1,85 |
26.849.525,42 |
18:10 |
MERIT MERIT TURIZM |
124,40 |
-2,89 |
41.399.004,90 |
18:10 |
MERKO MERKO GIDA |
14,93 |
2,68 |
31.712.658,35 |
18:10 |
METRO METRO HOLDING |
2,90 |
1,05 |
43.629.902,08 |
18:10 |
METUR METEMTUR YATIRIM |
15,73 |
9,24 |
165.812.755,09 |
18:10 |
MGROS MIGROS TICARET |
441,50 |
3,15 |
989.893.950,50 |
18:10 |
MHRGY MHR GMYO |
5,04 |
0,40 |
34.608.413,89 |
18:10 |
MIATK MIA TEKNOLOJI |
61,10 |
-0,33 |
563.194.385,10 |
18:10 |
MIPAZ MILPA |
97,30 |
1,35 |
72.523.577,35 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
14,59 |
9,95 |
4.250.186,01 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,04 |
0,15 |
44.610.887,17 |
18:10 |
MNDTR MONDI TURKEY |
7,03 |
0,86 |
24.559.624,47 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,47 |
1,63 |
326.071.360,43 |
18:10 |
MOGAN MOGAN ENERJI |
15,95 |
-0,75 |
423.642.384,86 |
18:10 |
MPARK MLP SAGLIK |
226,10 |
2,77 |
182.228.284,60 |
18:10 |
MRGYO MARTI GMYO |
6,25 |
9,84 |
235.228.375,76 |
18:10 |
MRSHL MARSHALL |
2.143,00 |
0,80 |
73.865.877,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,64 |
4,65 |
24.179.432,29 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
61,80 |
-3,81 |
41.756.408,50 |
18:10 |
MTRYO METRO YAT. ORT. |
8,88 |
-1,11 |
6.330.260,92 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,65 |
0,23 |
10.583.353,87 |
18:10 |
NATEN NATUREL ENERJI |
59,30 |
7,43 |
523.347.541,60 |
18:10 |
NETAS NETAS TELEKOM. |
95,85 |
-5,10 |
274.615.503,50 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,60 |
1,03 |
17.496.972,76 |
18:10 |
NTGAZ NATURELGAZ |
20,34 |
4,04 |
82.555.154,44 |
18:10 |
NTHOL NET HOLDING |
30,60 |
3,94 |
107.497.224,72 |
18:10 |
NUGYO NUROL GMYO |
7,96 |
6,13 |
71.825.150,29 |
18:10 |
NUHCM NUH CIMENTO |
287,00 |
0,53 |
41.005.843,00 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,90 |
-1,41 |
360.310.974,40 |
18:10 |
OBASE OBASE BILGISAYAR |
54,85 |
0,46 |
84.328.137,50 |
18:10 |
ODAS ODAS ELEKTRIK |
9,37 |
1,85 |
791.127.662,61 |
18:10 |
ODINE ODINE TEKNOLOJI |
90,85 |
-1,25 |
1.379.182.063,05 |
18:10 |
OFSYM OFIS YEM GIDA |
46,22 |
-0,17 |
28.757.264,38 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
177,00 |
-1,39 |
66.026.004,40 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,40 |
3,08 |
54.901.485,88 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
71,05 |
-1,59 |
86.483.268,95 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
260,00 |
5,69 |
6.061.080,00 |
18:10 |
OSMEN OSMANLI MENKUL |
209,40 |
1,16 |
19.288.421,10 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,26 |
1,29 |
38.043.491,27 |
18:10 |
OTKAR OTOKAR |
494,50 |
1,44 |
138.049.897,25 |
18:10 |
OTTO OTTO HOLDING |
330,50 |
0,00 |
1.833.944,50 |
18:10 |
OYAKC OYAK CIMENTO |
58,65 |
0,95 |
356.066.550,25 |
18:10 |
OYAYO OYAK YAT. ORT. |
47,96 |
8,26 |
14.921.968,26 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,00 |
0,00 |
26.601.200,58 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
44,98 |
0,04 |
8.781.576,82 |
18:10 |
OZGYO OZDERICI GMYO |
6,14 |
-0,81 |
58.920.532,77 |
18:10 |
OZKGY OZAK GMYO |
8,85 |
2,31 |
126.526.605,86 |
18:10 |
OZRDN OZERDEN AMBALAJ |
59,80 |
-2,76 |
9.617.498,85 |
18:10 |
OZSUB OZSU BALIK |
33,56 |
-4,11 |
54.368.059,92 |
18:10 |
PAGYO PANORA GMYO |
38,78 |
-1,02 |
7.311.313,36 |
18:10 |
PAMEL PAMEL ELEKTRIK |
134,50 |
0,30 |
30.417.624,20 |
18:10 |
PAPIL PAPILON SAVUNMA |
155,60 |
1,57 |
136.982.594,90 |
18:10 |
PARSN PARSAN |
108,00 |
-2,17 |
43.133.231,30 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
67,75 |
1,57 |
202.211.652,05 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
106,90 |
-2,82 |
272.819.139,10 |
18:10 |
PCILT PC ILETISIM MEDYA |
12,94 |
-1,60 |
24.914.921,70 |
18:10 |
PEGYO PERA GMYO |
22,76 |
1,70 |
142.546.675,40 |
18:10 |
PEKGY PEKER GMYO |
8,36 |
10,00 |
494.084.003,50 |
18:10 |
PENGD PENGUEN GIDA |
7,95 |
-8,83 |
179.480.903,08 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,49 |
1,04 |
60.738.328,12 |
18:10 |
PETKM PETKIM |
20,22 |
-0,20 |
1.298.440.547,74 |
18:10 |
PETUN PINAR ET VE UN |
90,05 |
3,21 |
33.509.080,30 |
18:10 |
PGSUS PEGASUS |
963,50 |
-0,46 |
3.161.116.174,00 |
18:10 |
PINSU PINAR SU |
23,04 |
-0,26 |
6.300.533,18 |
18:10 |
PKART PLASTIKKART |
97,00 |
1,15 |
231.853.980,85 |
18:10 |
PKENT PETROKENT TURIZM |
345,75 |
-2,61 |
90.360.794,50 |
18:10 |
PLTUR PLATFORM TURIZM |
16,58 |
3,37 |
66.933.228,11 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
85,50 |
-3,44 |
30.639.063,55 |
18:10 |
PNSUT PINAR SUT |
87,95 |
-1,18 |
42.969.217,95 |
18:10 |
POLHO POLISAN HOLDING |
13,44 |
-0,67 |
438.504.322,07 |
18:10 |
POLTK POLITEKNIK METAL |
20.500,00 |
-2,38 |
25.144.177,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,93 |
3,90 |
30.611.335,65 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
36,42 |
0,89 |
33.961.026,94 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
26,98 |
-2,60 |
81.979.066,48 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
44,58 |
-4,74 |
127.521.982,30 |
18:10 |
PSDTC PERGAMON DIS TICARET |
116,20 |
-0,26 |
14.376.960,50 |
18:10 |
PSGYO PASIFIK GMYO |
6,11 |
-8,81 |
611.369.968,02 |
18:10 |
QNBFB QNB FINANSBANK |
316,75 |
0,56 |
9.922.968,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
149,40 |
3,03 |
7.897.291,80 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,09 |
0,74 |
122.331.578,14 |
18:10 |
RALYH RAL YATIRIM HOLDING |
186,40 |
2,98 |
108.608.957,80 |
18:10 |
RAYSG RAY SIGORTA |
487,00 |
3,40 |
83.228.831,75 |
18:10 |
REEDR REEDER TEKNOLOJI |
44,20 |
-1,52 |
810.036.049,50 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,38 |
1,09 |
29.827.614,92 |
18:10 |
RODRG RODRIGO TEKSTIL |
102,00 |
6,19 |
20.522.328,55 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,90 |
0,39 |
31.298.285,29 |
18:10 |
RUBNS RUBENIS TEKSTIL |
37,34 |
3,66 |
99.391.654,60 |
18:10 |
RYGYO REYSAS GMYO |
33,76 |
1,08 |
143.496.263,16 |
18:10 |
RYSAS REYSAS LOJISTIK |
42,14 |
-2,27 |
45.753.984,44 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
41,00 |
-2,80 |
26.450.110,56 |
18:10 |
SAHOL SABANCI HOLDING |
89,05 |
0,96 |
2.381.445.062,25 |
18:10 |
SAMAT SARAY MATBAACILIK |
49,98 |
0,60 |
17.426.253,69 |
18:10 |
SANEL SANEL MUHENDISLIK |
28,92 |
-3,28 |
18.875.244,40 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
63,15 |
1,36 |
22.807.607,55 |
18:10 |
SANKO SANKO PAZARLAMA |
24,52 |
-0,24 |
14.309.855,66 |
18:10 |
SARKY SARKUYSAN |
33,20 |
-3,21 |
51.320.062,98 |
18:10 |
SASA SASA POLYESTER |
39,96 |
-0,45 |
1.216.653.315,40 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
82,05 |
-1,74 |
98.355.822,95 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
334,00 |
-1,91 |
134.127.880,75 |
18:10 |
SEGYO SEKER GMYO |
4,89 |
9,89 |
132.364.799,46 |
18:10 |
SEKFK SEKER FIN. KIR. |
18,75 |
-1,78 |
16.636.799,25 |
18:10 |
SEKUR SEKURO PLASTIK |
13,09 |
-2,02 |
59.349.044,85 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
55,95 |
1,27 |
73.735.834,15 |
18:10 |
SELGD SELCUK GIDA |
61,00 |
1,41 |
61.647.157,70 |
18:10 |
SELVA SELVA GIDA |
14,08 |
0,00 |
21.148.681,98 |
18:10 |
SEYKM SEYITLER KIMYA |
8,63 |
-4,11 |
310.913.972,92 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,90 |
-2,79 |
28.109.662,94 |
18:10 |
SISE SISE CAM |
48,70 |
-0,25 |
1.400.611.157,02 |
18:10 |
SKBNK SEKERBANK |
4,76 |
-1,86 |
320.524.891,85 |
18:10 |
SKTAS SOKTAS |
6,36 |
-2,15 |
107.630.592,14 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
161,70 |
-2,12 |
40.678.286,00 |
18:10 |
SKYMD SEKER YATIRIM |
11,36 |
3,09 |
166.673.759,40 |
18:10 |
SMART SMARTIKS YAZILIM |
47,28 |
-4,29 |
189.981.762,86 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
56,35 |
0,18 |
212.524.912,70 |
18:10 |
SNGYO SINPAS GMYO |
4,57 |
-4,79 |
193.314.215,00 |
18:10 |
SNICA SANICA ISI SANAYI |
40,06 |
-9,98 |
852.263.007,46 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
44,28 |
9,99 |
6.197.730,10 |
18:10 |
SNPAM SONMEZ PAMUKLU |
104,50 |
2,65 |
16.887.518,40 |
18:10 |
SODSN SODAS SODYUM SANAYII |
190,50 |
2,04 |
10.423.892,00 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,95 |
3,76 |
191.823.985,13 |
18:10 |
SOKM SOK MARKETLER TICARET |
57,55 |
3,14 |
892.150.991,45 |
18:10 |
SONME SONMEZ FILAMENT |
98,95 |
3,99 |
21.307.196,30 |
18:10 |
SRVGY SERVET GMYO |
311,50 |
0,89 |
95.726.666,00 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
580,50 |
1,66 |
4.630.834,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,80 |
1,54 |
16.693.187,52 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
47,36 |
4,09 |
169.280.617,42 |
18:10 |
SUWEN SUWEN TEKSTIL |
20,26 |
-4,97 |
62.554.907,45 |
18:10 |
TABGD TAB GIDA |
147,80 |
0,68 |
525.406.978,70 |
18:10 |
TARKM TARKIM BITKI KORUMA |
580,00 |
-3,49 |
208.169.048,00 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,56 |
-1,21 |
136.360.371,94 |
18:10 |
TATGD TAT GIDA |
28,00 |
2,41 |
58.250.097,38 |
18:10 |
TAVHL TAV HAVALIMANLARI |
203,00 |
1,96 |
455.237.374,60 |
18:10 |
TBORG T.TUBORG |
93,50 |
1,91 |
5.840.293,30 |
18:10 |
TCELL TURKCELL |
78,50 |
0,26 |
1.494.734.490,90 |
18:10 |
TDGYO TREND GMYO |
16,40 |
1,49 |
96.432.071,31 |
18:10 |
TEKTU TEK-ART TURIZM |
3,85 |
1,05 |
73.877.989,59 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
41,76 |
-0,57 |
11.950.408,88 |
18:10 |
TETMT TETAMAT GIDA |
12.850,00 |
5,67 |
35.591.935,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,04 |
-0,18 |
80.050.726,50 |
18:10 |
TGSAS TGS DIS TICARET |
80,95 |
-3,69 |
77.427.620,65 |
18:10 |
THYAO TURK HAVA YOLLARI |
313,25 |
1,13 |
14.808.892.068,75 |
18:10 |
TKFEN TEKFEN HOLDING |
47,28 |
2,56 |
547.802.249,46 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
39,80 |
-0,75 |
113.758.826,56 |
18:10 |
TLMAN TRABZON LIMAN |
131,70 |
0,23 |
47.856.084,10 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
98,95 |
-2,89 |
40.212.960,65 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
171,10 |
-0,81 |
478.151.664,50 |
18:10 |
TNZTP TAPDI TINAZTEPE |
61,40 |
2,16 |
32.405.497,35 |
18:10 |
TOASO TOFAS OTO. FAB. |
270,25 |
0,19 |
1.404.471.186,00 |
18:10 |
TRCAS TURCAS PETROL |
26,48 |
-1,12 |
77.805.937,32 |
18:10 |
TRGYO TORUNLAR GMYO |
45,52 |
-1,77 |
110.193.387,88 |
18:10 |
TRILC TURK ILAC SERUM |
22,46 |
-1,06 |
299.961.333,84 |
18:10 |
TSGYO TSKB GMYO |
12,23 |
-2,16 |
34.344.552,00 |
18:10 |
TSKB T.S.K.B. |
9,65 |
-5,85 |
394.266.240,74 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,04 |
9,68 |
543.838.415,14 |
18:10 |
TTKOM TURK TELEKOM |
39,88 |
-0,15 |
811.121.893,98 |
18:10 |
TTRAK TURK TRAKTOR |
907,00 |
-0,27 |
262.820.222,50 |
18:10 |
TUCLK TUGCELIK |
11,43 |
-0,61 |
19.746.237,52 |
18:10 |
TUKAS TUKAS |
8,31 |
0,12 |
191.781.845,46 |
18:10 |
TUPRS TUPRAS |
189,60 |
0,96 |
3.243.068.722,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
49,58 |
1,52 |
38.108.790,58 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
632,50 |
0,72 |
23.737.729,00 |
18:10 |
TURSG TURKIYE SIGORTA |
64,50 |
-0,54 |
256.019.842,30 |
18:10 |
UFUK UFUK YATIRIM |
516,00 |
4,51 |
32.552.254,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
31,52 |
0,00 |
99.439.161,80 |
18:10 |
ULKER ULKER BISKUVI |
109,30 |
-0,18 |
454.208.916,50 |
18:10 |
ULUFA ULUSAL FAKTORING |
15,35 |
0,07 |
133.822.823,62 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
183,00 |
0,55 |
28.442.345,30 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,34 |
1,66 |
115.150.850,62 |
18:10 |
UMPAS UMPAS HOLDING |
11,20 |
4,97 |
1.482.239,02 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,56 |
1,77 |
21.684.547,06 |
18:10 |
USAK USAK SERAMIK |
9,47 |
-0,84 |
18.402.383,79 |
18:10 |
UZERB UZERTAS BOYA |
823,50 |
9,95 |
38.101.345,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
18,80 |
1,13 |
1.766.345.437,18 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,22 |
-1,23 |
90.907.204,00 |
18:10 |
VAKKO VAKKO TEKSTIL |
90,50 |
-0,06 |
61.057.383,85 |
18:10 |
VANGD VANET GIDA |
23,12 |
0,70 |
42.288.039,32 |
18:10 |
VBTYZ VBT YAZILIM |
36,32 |
-2,63 |
126.139.819,32 |
18:10 |
VERTU VERUSATURK GIRISIM |
47,26 |
0,21 |
29.345.313,12 |
18:10 |
VERUS VERUSA HOLDING |
262,25 |
-3,23 |
15.364.630,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,56 |
0,00 |
118.337.434,86 |
18:10 |
VESTL VESTEL |
84,50 |
-2,09 |
551.309.841,45 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,80 |
1,42 |
16.338.901,54 |
18:10 |
VKGYO VAKIF GMYO |
2,01 |
3,08 |
243.239.254,54 |
18:10 |
VKING VIKING KAGIT |
54,45 |
5,63 |
167.785.702,65 |
18:10 |
VRGYO VERA KONSEPT GMYO |
35,08 |
0,92 |
138.665.997,90 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
411,25 |
-3,29 |
135.946.020,50 |
18:10 |
YATAS YATAS |
31,92 |
-0,50 |
79.049.015,94 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,64 |
-2,64 |
36.836.147,08 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
174.800,00 |
2,47 |
2.084.702,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
215,00 |
3,12 |
402.416.212,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,76 |
1,28 |
370.215.200,84 |
18:10 |
YGGYO YENI GIMAT GMYO |
44,00 |
0,00 |
12.546.608,20 |
18:10 |
YGYO YESIL GMYO |
7,50 |
9,97 |
7.548.015,00 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
29,94 |
-3,98 |
3.228.708.536,48 |
18:10 |
YKSLN YUKSELEN CELIK |
23,22 |
6,91 |
60.430.116,42 |
18:10 |
YONGA YONGA MOBILYA |
85,90 |
9,99 |
3.734.413,70 |
18:10 |
YUNSA YUNSA |
74,05 |
-0,27 |
52.609.510,40 |
18:10 |
YYAPI YESIL YAPI |
4,91 |
9,84 |
416.455.150,57 |
18:10 |
YYLGD YAYLA GIDA |
14,15 |
2,54 |
254.508.303,48 |
18:10 |
ZEDUR ZEDUR ENERJI |
86,00 |
-0,52 |
26.904.457,00 |
18:10 |
ZOREN ZORLU ENERJI |
6,65 |
5,56 |
4.550.832.460,30 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,82 |
0,44 |
21.854.579,21 |
18:10 |