Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	65,80	-1,28	17:06:20
AGHOL	106,30	-1,48	17:05:22
AKBNK	18,45	0,33	17:06:35
AKFGY	3,91	-0,51	17:05:52
AKSA	70,95	-2,14	17:06:25
AKSEN	34,46	-2,49	17:06:37
ALARK	72,05	-1,23	17:06:10
ALBRK	2,80	0,00	17:06:34
ALFAS	379,10	2,51	17:06:33
ALKIM	28,42	-2,07	17:05:53
ARCLK	117,20	-2,33	17:06:37
ASELS	53,80	-0,92	17:06:35
ASUZU	157,30	-1,81	17:06:37
AYDEM	14,01	-1,13	17:05:52
BAGFS	25,90	2,05	17:05:31
BASGZ	13,24	-1,41	17:05:54
BERA	11,29	-2,25	17:06:28
BIMAS	159,40	-0,81	17:06:34
BIOEN	14,49	-0,82	17:06:19
BRYAT	1.020,00	-1,92	17:05:19
BUCIM	6,06	0,50	17:05:18
CCOLA	244,30	0,45	17:06:10
CEMTS	8,85	-1,67	17:06:34
CIMSA	112,50	-0,09	17:05:29
DOAS	149,90	-2,15	17:06:37
DOHOL	10,22	-2,20	17:06:21
ECILC	31,22	0,39	17:05:54
EGEEN	4.956,00	-1,87	17:06:08
EKGYO	7,80	-2,13	17:06:20
ENJSA	31,76	-1,67	17:06:12
ENKAI	29,06	-1,22	17:06:35
ERBOS	124,50	-1,97	17:05:23
EREGL	36,14	-1,09	17:06:37
EUREN	9,30	-2,00	17:05:47

Menkul	Fiyat	%	Zaman
FENER	57,80	5,09	17:05:53
FROTO	688,30	0,19	17:06:37
GARAN	30,24	0,87	17:06:12
GENIL	42,22	0,24	17:06:36
GESAN	59,05	-1,42	17:06:31
GLYHO	8,41	-1,18	17:06:00
GSDHO	3,21	-2,43	17:04:10
GUBRF	267,00	-3,19	17:06:30
GWIND	17,68	-2,75	17:05:18
HALKB	13,37	0,22	17:06:25
HEKTS	31,98	-2,97	17:06:21
IPEKE	28,12	-2,16	17:06:08
ISCTR	13,52	1,81	17:06:37
ISDMR	35,86	-1,65	17:06:35
ISGYO	9,43	-0,53	17:05:24
IZMDC	5,41	-0,92	17:04:24
KARSN	9,09	-2,47	17:06:37
KCAER	16,01	-2,08	17:06:31
KCHOL	99,55	-0,45	17:06:36
KERVT	8,79	1,38	17:06:22
KLRHO	13,66	-6,76	17:06:29
KMPUR	90,20	-3,27	17:06:23
KONTR	147,80	-1,14	17:06:36
KONYA	3.333,30	-0,90	17:06:11
KORDS	75,55	-2,89	17:06:30
KOZAA	46,98	-0,89	17:06:36
KOZAL	24,54	-1,68	17:06:34
KRDMD	20,56	1,48	17:06:36
KZBGY	18,57	-2,42	17:05:59
MAVI	60,25	-0,41	17:05:30
MGROS	184,10	0,27	17:05:50
ODAS	6,74	-3,02	17:06:35
OTKAR	201,50	3,76	17:06:37
OYAKC	42,24	-1,31	17:06:09

Menkul	Fiyat	%	Zaman
PETKM	14,98	-2,09	17:06:04
PGSUS	536,60	-1,81	17:06:04
PSGYO	7,10	2,60	17:06:27
SAHOL	43,20	-0,74	17:05:53
SASA	64,85	-2,19	17:06:34
SELEC	33,64	-2,27	17:05:53
SISE	44,58	-2,54	17:06:35
SKBNK	2,56	1,99	17:05:49
SMRTG	75,90	-1,94	17:06:36
SNGYO	2,60	-2,26	17:05:31
SOKM	30,78	-0,13	17:05:23
TAVHL	89,60	-3,24	17:06:36
TCELL	35,66	-3,20	17:06:35
THYAO	170,10	-1,39	17:06:37
TKFEN	34,56	0,88	17:06:36
TKNSA	18,87	-2,23	17:05:04
TMSN	61,10	5,34	17:06:33
TOASO	227,50	2,48	17:06:37
TSKB	4,45	-0,45	17:06:36
TTKOM	17,54	-1,96	17:06:33
TTRAK	377,00	-3,08	17:06:01
TUKAS	14,34	-0,62	17:06:31
TUPRS	76,80	-0,84	17:06:36
TURSG	10,98	-1,96	17:05:06
ULKER	34,36	-3,54	17:06:25
ULUUN	26,76	3,80	17:06:19
VAKBN	10,13	0,50	17:06:28
VESBE	11,90	-1,16	17:06:10
VESTL	49,58	-2,21	17:06:35
YKBNK	12,28	1,40	17:06:36
YYLGD	26,14	2,11	17:05:23
ZOREN	5,12	-1,16	17:06:11