Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	59,25	-4,44	16:30:57
AGHOL	96,70	-0,46	16:29:31
AKBNK	18,22	0,05	16:31:02
AKFGY	4,01	-0,99	16:30:41
AKSA	83,20	-2,69	16:30:44
AKSEN	31,68	-0,50	16:30:55
ALARK	73,50	0,68	16:30:56
ALBRK	2,65	-1,12	16:29:03
ALGYO	60,05	-2,60	16:31:01
ALKIM	30,16	-2,90	16:30:59
ARCLK	124,90	-1,81	16:30:55
ASELS	57,55	0,35	16:30:57
ASUZU	154,30	-0,77	16:29:04
AYDEM	15,41	-3,14	16:30:44
BAGFS	28,26	-2,42	16:30:58
BASGZ	14,37	-2,18	16:29:28
BERA	12,20	-0,49	16:30:50
BIMAS	145,60	0,21	16:30:55
BIOEN	18,15	-5,22	16:30:55
BRYAT	779,20	-3,58	16:28:29
BUCIM	6,76	-1,46	16:30:03
CCOLA	203,90	-2,81	16:30:44
CEMTS	47,52	-3,02	16:30:14
CIMSA	110,20	-3,25	16:30:05
DOAS	129,00	-2,86	16:30:43
DOHOL	8,99	-3,12	16:30:41
ECILC	30,22	-4,06	16:30:19
EGEEN	5.129,40	-3,24	16:30:40
EKGYO	6,92	-2,26	16:31:02
ENJSA	29,44	-3,22	16:30:59
ENKAI	29,70	-1,00	16:31:00
ERBOS	132,30	-3,78	16:29:16
EREGL	37,34	-1,74	16:31:02
EUREN	10,17	1,70	16:30:14

Menkul	Fiyat	%	Zaman
FENER	58,20	9,92	16:26:54
FROTO	558,90	-2,10	16:31:02
GARAN	25,68	0,47	16:31:02
GESAN	279,30	2,84	16:30:14
GLYHO	9,41	-3,68	16:30:50
GSDHO	3,05	-0,97	16:29:13
GUBRF	209,60	-5,07	16:30:41
GWIND	16,75	-4,67	16:30:55
HALKB	11,17	2,67	16:30:40
HEKTS	29,16	-2,99	16:30:59
IPEKE	28,44	0,57	16:29:20
ISCTR	14,19	-3,60	16:31:03
ISDMR	39,26	5,42	16:31:00
ISFIN	5,83	-2,35	16:29:57
ISGYO	10,02	-1,47	16:30:55
JANTS	108,10	-3,74	16:31:00
KARSN	9,22	0,88	16:31:00
KCAER	16,18	-2,12	16:30:41
KCHOL	77,70	-1,52	16:30:39
KERVT	11,43	-4,03	16:30:44
KLRHO	18,64	-2,56	16:26:56
KMPUR	98,10	-3,63	16:30:50
KONTR	175,00	2,94	16:30:54
KORDS	71,00	-1,93	16:30:40
KOZAA	40,02	2,20	16:31:01
KOZAL	21,44	4,28	16:31:02
KRDMD	19,21	-1,23	16:31:00
KZBGY	23,10	-2,70	16:30:44
MAVI	114,10	-4,04	16:30:41
MGROS	174,50	-1,86	16:30:55
NTHOL	11,78	3,61	16:30:43
ODAS	7,00	-1,96	16:30:50
OTKAR	933,50	-0,18	16:29:33
OYAKC	39,96	-2,92	16:30:59

Menkul	Fiyat	%	Zaman
PETKM	14,68	-1,94	16:30:53
PGSUS	492,50	-1,99	16:30:29
PSGYO	6,17	-0,64	16:30:03
SAHOL	41,40	-1,76	16:30:59
SASA	107,90	-3,40	16:30:57
SELEC	35,42	-1,61	16:31:00
SISE	45,12	-1,83	16:30:55
SKBNK	2,28	-2,15	16:30:48
SMRTG	92,80	5,39	16:30:56
SNGYO	2,96	-1,99	16:30:42
SOKM	29,72	-2,30	16:30:41
TAVHL	77,65	-0,77	16:30:40
TCELL	31,54	-1,13	16:30:42
THYAO	127,00	0,40	16:31:01
TKFEN	35,86	-4,07	16:30:56
TKNSA	17,95	-1,10	16:28:01
TMSN	53,25	2,40	16:30:58
TOASO	187,50	1,41	16:30:42
TSKB	4,45	0,45	16:29:30
TSPOR	3,71	-0,27	16:29:14
TTKOM	17,49	-2,24	16:30:55
TTRAK	519,10	-4,05	16:30:53
TUKAS	17,42	-3,92	16:30:55
TUPRS	539,00	-2,94	16:31:02
TURSG	9,64	-1,13	16:28:25
ULKER	36,26	-1,36	16:29:48
VAKBN	9,28	0,11	16:30:40
VESBE	11,65	-1,02	16:30:40
VESTL	54,95	-1,43	16:30:55
YKBNK	10,26	-8,80	16:31:02
YYLGD	34,48	-4,75	16:19:35
ZOREN	4,91	-0,20	16:30:01