Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 59,25 | -4,44 | 16:30:57 |
AGHOL | 96,70 | -0,46 | 16:29:31 |
AKBNK | 18,22 | 0,05 | 16:31:02 |
AKFGY | 4,01 | -0,99 | 16:30:41 |
AKSA | 83,20 | -2,69 | 16:30:44 |
AKSEN | 31,68 | -0,50 | 16:30:55 |
ALARK | 73,50 | 0,68 | 16:30:56 |
ALBRK | 2,65 | -1,12 | 16:29:03 |
ALGYO | 60,05 | -2,60 | 16:31:01 |
ALKIM | 30,16 | -2,90 | 16:30:59 |
ARCLK | 124,90 | -1,81 | 16:30:55 |
ASELS | 57,55 | 0,35 | 16:30:57 |
ASUZU | 154,30 | -0,77 | 16:29:04 |
AYDEM | 15,41 | -3,14 | 16:30:44 |
BAGFS | 28,26 | -2,42 | 16:30:58 |
BASGZ | 14,37 | -2,18 | 16:29:28 |
BERA | 12,20 | -0,49 | 16:30:50 |
BIMAS | 145,60 | 0,21 | 16:30:55 |
BIOEN | 18,15 | -5,22 | 16:30:55 |
BRYAT | 779,20 | -3,58 | 16:28:29 |
BUCIM | 6,76 | -1,46 | 16:30:03 |
CCOLA | 203,90 | -2,81 | 16:30:44 |
CEMTS | 47,52 | -3,02 | 16:30:14 |
CIMSA | 110,20 | -3,25 | 16:30:05 |
DOAS | 129,00 | -2,86 | 16:30:43 |
DOHOL | 8,99 | -3,12 | 16:30:41 |
ECILC | 30,22 | -4,06 | 16:30:19 |
EGEEN | 5.129,40 | -3,24 | 16:30:40 |
EKGYO | 6,92 | -2,26 | 16:31:02 |
ENJSA | 29,44 | -3,22 | 16:30:59 |
ENKAI | 29,70 | -1,00 | 16:31:00 |
ERBOS | 132,30 | -3,78 | 16:29:16 |
EREGL | 37,34 | -1,74 | 16:31:02 |
EUREN | 10,17 | 1,70 | 16:30:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
FENER | 58,20 | 9,92 | 16:26:54 |
FROTO | 558,90 | -2,10 | 16:31:02 |
GARAN | 25,68 | 0,47 | 16:31:02 |
GESAN | 279,30 | 2,84 | 16:30:14 |
GLYHO | 9,41 | -3,68 | 16:30:50 |
GSDHO | 3,05 | -0,97 | 16:29:13 |
GUBRF | 209,60 | -5,07 | 16:30:41 |
GWIND | 16,75 | -4,67 | 16:30:55 |
HALKB | 11,17 | 2,67 | 16:30:40 |
HEKTS | 29,16 | -2,99 | 16:30:59 |
IPEKE | 28,44 | 0,57 | 16:29:20 |
ISCTR | 14,19 | -3,60 | 16:31:03 |
ISDMR | 39,26 | 5,42 | 16:31:00 |
ISFIN | 5,83 | -2,35 | 16:29:57 |
ISGYO | 10,02 | -1,47 | 16:30:55 |
JANTS | 108,10 | -3,74 | 16:31:00 |
KARSN | 9,22 | 0,88 | 16:31:00 |
KCAER | 16,18 | -2,12 | 16:30:41 |
KCHOL | 77,70 | -1,52 | 16:30:39 |
KERVT | 11,43 | -4,03 | 16:30:44 |
KLRHO | 18,64 | -2,56 | 16:26:56 |
KMPUR | 98,10 | -3,63 | 16:30:50 |
KONTR | 175,00 | 2,94 | 16:30:54 |
KORDS | 71,00 | -1,93 | 16:30:40 |
KOZAA | 40,02 | 2,20 | 16:31:01 |
KOZAL | 21,44 | 4,28 | 16:31:02 |
KRDMD | 19,21 | -1,23 | 16:31:00 |
KZBGY | 23,10 | -2,70 | 16:30:44 |
MAVI | 114,10 | -4,04 | 16:30:41 |
MGROS | 174,50 | -1,86 | 16:30:55 |
NTHOL | 11,78 | 3,61 | 16:30:43 |
ODAS | 7,00 | -1,96 | 16:30:50 |
OTKAR | 933,50 | -0,18 | 16:29:33 |
OYAKC | 39,96 | -2,92 | 16:30:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 14,68 | -1,94 | 16:30:53 |
PGSUS | 492,50 | -1,99 | 16:30:29 |
PSGYO | 6,17 | -0,64 | 16:30:03 |
SAHOL | 41,40 | -1,76 | 16:30:59 |
SASA | 107,90 | -3,40 | 16:30:57 |
SELEC | 35,42 | -1,61 | 16:31:00 |
SISE | 45,12 | -1,83 | 16:30:55 |
SKBNK | 2,28 | -2,15 | 16:30:48 |
SMRTG | 92,80 | 5,39 | 16:30:56 |
SNGYO | 2,96 | -1,99 | 16:30:42 |
SOKM | 29,72 | -2,30 | 16:30:41 |
TAVHL | 77,65 | -0,77 | 16:30:40 |
TCELL | 31,54 | -1,13 | 16:30:42 |
THYAO | 127,00 | 0,40 | 16:31:01 |
TKFEN | 35,86 | -4,07 | 16:30:56 |
TKNSA | 17,95 | -1,10 | 16:28:01 |
TMSN | 53,25 | 2,40 | 16:30:58 |
TOASO | 187,50 | 1,41 | 16:30:42 |
TSKB | 4,45 | 0,45 | 16:29:30 |
TSPOR | 3,71 | -0,27 | 16:29:14 |
TTKOM | 17,49 | -2,24 | 16:30:55 |
TTRAK | 519,10 | -4,05 | 16:30:53 |
TUKAS | 17,42 | -3,92 | 16:30:55 |
TUPRS | 539,00 | -2,94 | 16:31:02 |
TURSG | 9,64 | -1,13 | 16:28:25 |
ULKER | 36,26 | -1,36 | 16:29:48 |
VAKBN | 9,28 | 0,11 | 16:30:40 |
VESBE | 11,65 | -1,02 | 16:30:40 |
VESTL | 54,95 | -1,43 | 16:30:55 |
YKBNK | 10,26 | -8,80 | 16:31:02 |
YYLGD | 34,48 | -4,75 | 16:19:35 |
ZOREN | 4,91 | -0,20 | 16:30:01 |