Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,08 |
0,33 |
43.867.308,74 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
160,60 |
1,07 |
32.872.007,30 |
18:10 |
ADEL ADEL KALEMCILIK |
699,00 |
-5,28 |
483.354.531,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,24 |
0,90 |
68.683.385,08 |
18:10 |
ADGYO ADRA GMYO |
30,42 |
2,84 |
59.528.976,10 |
18:10 |
AEFES ANADOLU EFES |
172,00 |
3,12 |
384.078.770,90 |
18:10 |
AFYON AFYON CIMENTO |
14,49 |
1,83 |
301.967.913,23 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
75,90 |
-2,82 |
47.010.202,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
306,75 |
0,90 |
285.489.412,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
33,80 |
-0,29 |
592.058.268,76 |
18:10 |
AGYO ATAKULE GMYO |
8,55 |
0,12 |
44.461.968,50 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
12,84 |
-0,54 |
67.013.970,39 |
18:10 |
AKBNK AKBANK |
58,55 |
4,46 |
3.958.744.051,85 |
18:10 |
AKCNS AKCANSA |
137,00 |
-0,65 |
106.182.225,90 |
18:10 |
AKENR AK ENERJI |
26,52 |
9,95 |
900.817.949,36 |
18:10 |
AKFGY AKFEN GMYO |
2,18 |
-1,36 |
60.102.665,81 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
26,10 |
4,07 |
474.775.876,62 |
18:10 |
AKGRT AKSIGORTA |
6,71 |
-2,33 |
120.607.932,88 |
18:10 |
AKMGY AKMERKEZ GMYO |
283,50 |
0,00 |
43.373.226,75 |
18:10 |
AKSA AKSA |
104,90 |
0,87 |
137.858.952,50 |
18:10 |
AKSEN AKSA ENERJI |
36,66 |
-2,50 |
149.570.025,40 |
18:10 |
AKSGY AKIS GMYO |
15,60 |
-1,14 |
75.587.291,69 |
18:10 |
AKSUE AKSU ENERJI |
13,99 |
0,29 |
10.574.025,37 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,99 |
-9,92 |
180.868.271,54 |
18:10 |
ALARK ALARKO HOLDING |
132,30 |
-3,50 |
1.522.534.528,10 |
18:10 |
ALBRK ALBARAKA TURK |
4,42 |
0,68 |
63.238.707,06 |
18:10 |
ALCAR ALARKO CARRIER |
1.459,00 |
-1,42 |
74.586.404,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
118,10 |
3,42 |
74.982.484,50 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
91,65 |
-0,92 |
231.410.722,95 |
18:10 |
ALGYO ALARKO GMYO |
43,12 |
-1,33 |
57.318.595,92 |
18:10 |
ALKA ALKIM KAGIT |
28,08 |
2,78 |
30.410.742,36 |
18:10 |
ALKIM ALKIM KIMYA |
32,38 |
-0,31 |
41.703.914,86 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,66 |
2,13 |
15.986.826,28 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
25,95 |
-0,38 |
675.062.032,54 |
18:10 |
ALVES ALVES KABLO |
59,10 |
0,60 |
516.928.701,10 |
18:10 |
ANELE ANEL ELEKTRIK |
20,62 |
-6,95 |
51.000.649,48 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,58 |
-0,44 |
48.188.724,49 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
48,86 |
0,08 |
18.984.103,66 |
18:10 |
ANSGR ANADOLU SIGORTA |
83,25 |
0,36 |
89.536.923,55 |
18:10 |
ARASE DOGU ARAS ENERJI |
70,00 |
2,87 |
167.424.147,15 |
18:10 |
ARCLK ARCELIK |
161,50 |
-1,76 |
475.465.396,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
40,44 |
-1,80 |
189.593.017,18 |
18:10 |
ARENA ARENA BILGISAYAR |
47,44 |
1,58 |
40.303.609,18 |
18:10 |
ARSAN ARSAN TEKSTIL |
16,40 |
3,80 |
172.933.418,95 |
18:10 |
ARTMS ARTEMIS HALI |
59,00 |
8,76 |
65.463.900,45 |
18:10 |
ARZUM ARZUM EV ALETLERI |
45,30 |
-3,29 |
39.567.610,42 |
18:10 |
ASELS ASELSAN |
57,65 |
-0,09 |
1.681.823.846,00 |
18:10 |
ASGYO ASCE GMYO |
14,19 |
1,14 |
45.973.618,24 |
18:10 |
ASTOR ASTOR ENERJI |
94,75 |
-0,05 |
635.379.243,55 |
18:10 |
ASUZU ANADOLU ISUZU |
114,80 |
9,96 |
565.135.530,30 |
18:10 |
ATAGY ATA GMYO |
12,99 |
4,59 |
10.948.595,25 |
18:10 |
ATAKP ATAKEY PATATES |
45,10 |
-1,87 |
22.810.051,58 |
18:10 |
ATATP ATP YAZILIM |
143,90 |
1,34 |
429.975.144,90 |
18:10 |
ATEKS AKIN TEKSTIL |
139,70 |
-7,91 |
36.684.441,20 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,99 |
2,57 |
18.040.169,76 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
49,04 |
-6,14 |
5.212.140,43 |
18:10 |
AVGYO AVRASYA GMYO |
9,46 |
2,05 |
20.922.908,94 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
41,20 |
0,59 |
37.003.524,06 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,35 |
0,30 |
15.212.242,29 |
18:10 |
AVPGY AVRUPAKENT GMYO |
41,90 |
-2,10 |
128.145.193,40 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,64 |
9,56 |
35.373.645,54 |
18:10 |
AYCES ALTINYUNUS CESME |
729,00 |
-1,88 |
67.730.025,50 |
18:10 |
AYDEM AYDEM ENERJI |
27,50 |
0,36 |
28.708.489,92 |
18:10 |
AYEN AYEN ENERJI |
28,32 |
2,31 |
74.287.391,78 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
41,80 |
-0,24 |
1.310.813,74 |
18:10 |
AYGAZ AYGAZ |
175,60 |
0,00 |
133.680.557,00 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
112,30 |
3,03 |
62.350.649,50 |
18:10 |
BAGFS BAGFAS |
22,56 |
-0,35 |
23.496.666,82 |
18:10 |
BAKAB BAK AMBALAJ |
52,60 |
0,86 |
32.141.123,05 |
18:10 |
BALAT BALATACILAR BALATACILIK |
22,02 |
-2,13 |
1.896.670,66 |
18:10 |
BANVT BANVIT |
170,90 |
3,33 |
71.739.131,00 |
18:10 |
BARMA BAREM AMBALAJ |
20,36 |
1,80 |
31.285.398,23 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
14,69 |
0,55 |
1.942.780,49 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
20,14 |
-1,08 |
18.772.205,76 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
50,55 |
0,60 |
43.313.357,95 |
18:10 |
BEGYO BATI EGE GMYO |
4,44 |
2,30 |
129.110.028,80 |
18:10 |
BERA BERA HOLDING |
19,53 |
3,12 |
453.180.003,39 |
18:10 |
BEYAZ BEYAZ FILO |
27,30 |
9,99 |
151.754.190,54 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.025,00 |
-0,77 |
95.803.059,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
41,28 |
-0,77 |
69.869.525,20 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
34,80 |
-4,40 |
41.983.423,60 |
18:10 |
BIMAS BIM MAGAZALAR |
367,75 |
-5,16 |
1.584.336.226,25 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
485,75 |
-3,91 |
540.816.976,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,00 |
0,84 |
40.924.241,88 |
18:10 |
BIZIM BIZIM MAGAZALARI |
38,00 |
-5,38 |
56.796.069,68 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
83,65 |
2,39 |
71.974.360,15 |
18:10 |
BLCYT BILICI YATIRIM |
18,80 |
5,26 |
44.142.968,85 |
18:10 |
BMSCH BMS CELIK HASIR |
24,60 |
1,32 |
14.008.234,94 |
18:10 |
BMSTL BMS BIRLESIK METAL |
33,50 |
1,82 |
35.566.071,34 |
18:10 |
BNTAS BANTAS AMBALAJ |
13,50 |
3,05 |
29.692.703,41 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
35,04 |
0,23 |
94.729.247,90 |
18:10 |
BORLS BORLEASE OTOMOTIV |
35,34 |
1,84 |
193.985.487,04 |
18:10 |
BORSK BOR SEKER |
35,02 |
-0,57 |
161.421.301,46 |
18:10 |
BOSSA BOSSA |
11,25 |
1,72 |
12.909.318,75 |
18:10 |
BRISA BRISA |
126,00 |
-4,83 |
101.983.009,00 |
18:10 |
BRKO BIRKO MENSUCAT |
5,11 |
9,89 |
10.112.094,73 |
18:10 |
BRKSN BERKOSAN YALITIM |
47,40 |
-0,34 |
39.115.204,26 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
191,40 |
-0,21 |
12.735.626,10 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
26,90 |
0,75 |
87.881.349,98 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,00 |
-2,91 |
1.085.733,21 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
599,00 |
1,10 |
257.164.675,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.385,00 |
1,04 |
283.760.330,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
26,36 |
0,30 |
114.315.353,84 |
18:10 |
BTCIM BATI CIMENTO |
135,60 |
0,37 |
221.926.407,30 |
18:10 |
BUCIM BURSA CIMENTO |
7,84 |
0,51 |
70.448.321,12 |
18:10 |
BURCE BURCELIK |
245,40 |
3,15 |
241.197.979,30 |
18:10 |
BURVA BURCELIK VANA |
170,30 |
1,73 |
42.432.525,30 |
18:10 |
BVSAN BULBULOGLU VINC |
114,20 |
2,42 |
145.819.770,20 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,20 |
2,46 |
18.216.419,44 |
18:10 |
CANTE CAN2 TERMIK |
18,80 |
0,16 |
1.157.291.653,02 |
18:10 |
CASA CASA EMTIA PETROL |
94,00 |
1,08 |
2.867.654,40 |
18:10 |
CATES CATES ELEKTRIK |
55,00 |
2,33 |
111.266.513,65 |
18:10 |
CCOLA COCA COLA ICECEK |
662,50 |
-0,38 |
241.957.567,50 |
18:10 |
CELHA CELIK HALAT |
37,46 |
-10,00 |
138.349.631,48 |
18:10 |
CEMAS CEMAS DOKUM |
3,29 |
1,23 |
68.139.492,70 |
18:10 |
CEMTS CEMTAS |
9,93 |
2,27 |
41.629.827,05 |
18:10 |
CEOEM CEO EVENT MEDYA |
17,73 |
1,31 |
22.193.025,68 |
18:10 |
CIMSA CIMSA |
30,52 |
-0,65 |
234.339.171,78 |
18:10 |
CLEBI CELEBI |
1.743,00 |
-3,43 |
364.783.522,00 |
18:10 |
CMBTN CIMBETON |
4.210,00 |
-1,46 |
262.100.507,50 |
18:10 |
CMENT CIMENTAS |
585,50 |
-3,86 |
7.260.004,00 |
18:10 |
CONSE CONSUS ENERJI |
6,25 |
9,84 |
74.911.699,35 |
18:10 |
COSMO COSMOS YAT. HOLDING |
134,70 |
3,38 |
13.929.070,20 |
18:10 |
CRDFA CREDITWEST FAKTORING |
9,07 |
-0,44 |
91.614.496,01 |
18:10 |
CRFSA CARREFOURSA |
146,50 |
-2,98 |
88.613.509,40 |
18:10 |
CUSAN CUHADAROGLU METAL |
25,76 |
0,47 |
27.363.322,36 |
18:10 |
CVKMD CVK MADEN |
433,25 |
2,79 |
225.089.387,75 |
18:10 |
CWENE CW ENERJI |
290,75 |
-1,52 |
243.957.615,75 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
22,44 |
6,65 |
28.265.031,04 |
18:10 |
DAGI DAGI GIYIM |
8,21 |
-1,20 |
6.840.237,77 |
18:10 |
DAPGM DAP GAYRIMENKUL |
35,64 |
0,68 |
171.554.480,58 |
18:10 |
DARDL DARDANEL |
6,27 |
0,48 |
39.189.696,76 |
18:10 |
DENGE DENGE HOLDING |
2,53 |
-1,56 |
29.263.356,51 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
9,84 |
1,34 |
18.083.644,73 |
18:10 |
DERIM DERIMOD |
46,42 |
10,00 |
54.246.958,94 |
18:10 |
DESA DESA DERI |
29,30 |
-5,30 |
41.928.245,96 |
18:10 |
DESPC DESPEC BILGISAYAR |
49,20 |
-1,05 |
42.835.699,77 |
18:10 |
DEVA DEVA HOLDING |
73,40 |
2,87 |
50.526.606,70 |
18:10 |
DGATE DATAGATE BILGISAYAR |
44,00 |
-0,81 |
10.582.422,78 |
18:10 |
DGGYO DOGUS GMYO |
33,08 |
-0,36 |
9.953.149,82 |
18:10 |
DGNMO DOGANLAR MOBILYA |
13,14 |
1,31 |
65.883.310,46 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
13,25 |
-7,34 |
3.214.711,28 |
18:10 |
DITAS DITAS DOGAN |
21,00 |
0,57 |
49.618.135,66 |
18:10 |
DMRGD DMR UNLU MAMULLER |
16,14 |
0,88 |
78.418.652,14 |
18:10 |
DMSAS DEMISAS DOKUM |
6,88 |
2,99 |
35.570.344,65 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
20,02 |
-7,14 |
189.033.305,14 |
18:10 |
DOAS DOGUS OTOMOTIV |
388,75 |
-2,75 |
2.816.194.798,75 |
18:10 |
DOBUR DOGAN BURDA |
181,00 |
-3,98 |
130.942.554,10 |
18:10 |
DOCO DO-CO |
4.990,00 |
2,15 |
35.735.680,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
38,70 |
-0,77 |
32.784.080,30 |
18:10 |
DOGUB DOGUSAN |
21,90 |
-1,08 |
15.711.315,74 |
18:10 |
DOHOL DOGAN HOLDING |
13,21 |
-0,23 |
265.986.408,19 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
34,78 |
1,05 |
15.698.362,94 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,38 |
2,12 |
5.445.525,55 |
18:10 |
DYOBY DYO BOYA |
41,74 |
-2,25 |
22.087.641,46 |
18:10 |
DZGYO DENIZ GMYO |
5,10 |
0,20 |
20.688.638,94 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,04 |
-2,40 |
68.296.081,46 |
18:10 |
ECILC ECZACIBASI ILAC |
49,56 |
-3,20 |
143.269.064,13 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
229,00 |
-5,25 |
142.127.235,20 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,60 |
-2,96 |
46.888.722,60 |
18:10 |
EDIP EDIP GAYRIMENKUL |
17,87 |
1,25 |
12.739.515,78 |
18:10 |
EGEEN EGE ENDUSTRI |
16.930,00 |
3,34 |
694.721.982,50 |
18:10 |
EGEPO NASMED EGEPOL |
19,05 |
-0,47 |
9.259.931,95 |
18:10 |
EGGUB EGE GUBRE |
44,20 |
0,00 |
18.645.250,54 |
18:10 |
EGPRO EGE PROFIL |
198,10 |
-0,95 |
47.785.141,30 |
18:10 |
EGSER EGE SERAMIK |
3,62 |
0,28 |
9.142.200,05 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,15 |
-9,94 |
171.152.342,10 |
18:10 |
EKIZ EKIZ KIMYA |
71,20 |
1,71 |
1.292.174,15 |
18:10 |
EKOS EKOS TEKNOLOJI |
47,24 |
-1,87 |
184.314.708,62 |
18:10 |
EKSUN EKSUN GIDA |
62,00 |
0,49 |
23.956.682,90 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
47,14 |
-2,04 |
34.346.880,78 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,00 |
-1,64 |
21.020.779,98 |
18:10 |
EMNIS EMINIS AMBALAJ |
259,00 |
9,93 |
3.051.920,60 |
18:10 |
ENERY ENERYA ENERJI |
171,20 |
-0,23 |
150.876.341,10 |
18:10 |
ENJSA ENERJISA ENERJI |
63,60 |
0,87 |
360.669.408,45 |
18:10 |
ENKAI ENKA INSAAT |
34,54 |
-1,03 |
551.412.030,22 |
18:10 |
ENSRI ENSARI DERI |
29,94 |
2,18 |
209.590.963,00 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
14,14 |
1,00 |
2.683.357.081,27 |
18:10 |
EPLAS EGEPLAST |
6,28 |
-0,79 |
25.328.973,62 |
18:10 |
ERBOS ERBOSAN |
263,25 |
-0,66 |
77.971.567,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
150,10 |
2,46 |
115.403.203,80 |
18:10 |
EREGL EREGLI DEMIR CELIK |
40,44 |
0,80 |
2.520.382.647,62 |
18:10 |
ERSU ERSU GIDA |
41,72 |
-4,62 |
33.074.251,28 |
18:10 |
ESCAR ESCAR FILO |
270,50 |
0,19 |
99.783.584,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
77,80 |
-0,77 |
25.643.656,70 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
18,45 |
-0,16 |
31.476.203,31 |
18:10 |
ETILR ETILER GIDA |
20,80 |
6,67 |
125.282.371,41 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
15,68 |
-4,97 |
10.691.847,92 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,23 |
-3,29 |
27.054.939,01 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
25,72 |
-6,47 |
10.529.674,10 |
18:10 |
EUPWR EUROPOWER ENERJI |
151,80 |
0,73 |
248.764.168,50 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,03 |
0,20 |
110.960.771,78 |
18:10 |
EUYO EURO YAT. ORT. |
16,84 |
-3,16 |
13.313.471,85 |
18:10 |
EYGYO EYG GMYO |
10,46 |
4,91 |
21.379.112,61 |
18:10 |
FADE FADE GIDA |
17,80 |
0,62 |
15.879.687,57 |
18:10 |
FENER FENERBAHCE FUTBOL |
96,90 |
1,89 |
359.393.530,85 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,59 |
-6,26 |
100.648.509,45 |
18:10 |
FMIZP F-M IZMIT PISTON |
332,00 |
-0,97 |
35.285.606,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
24,42 |
-3,17 |
54.616.701,32 |
18:10 |
FORMT FORMET METAL VE CAM |
2,76 |
1,47 |
66.434.356,76 |
18:10 |
FORTE FORTE BILGI ILETISIM |
70,20 |
0,36 |
94.817.452,30 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,82 |
2,09 |
12.391.790,88 |
18:10 |
FROTO FORD OTOSAN |
1.117,00 |
-0,09 |
886.338.519,00 |
18:10 |
FZLGY FUZUL GMYO |
11,92 |
1,79 |
32.263.227,31 |
18:10 |
GARAN GARANTI BANKASI |
74,00 |
0,27 |
1.451.066.972,60 |
18:10 |
GARFA GARANTI FAKTORING |
181,10 |
-2,69 |
52.070.654,10 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14,37 |
-1,37 |
11.853.990,53 |
18:10 |
GEDZA GEDIZ AMBALAJ |
27,86 |
3,19 |
20.722.009,00 |
18:10 |
GENIL GEN ILAC |
58,00 |
2,65 |
139.734.615,85 |
18:10 |
GENTS GENTAS |
9,39 |
-1,26 |
3.539.256,63 |
18:10 |
GEREL GERSAN ELEKTRIK |
36,90 |
-1,34 |
124.068.008,76 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
69,40 |
0,00 |
189.814.143,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
44,88 |
0,85 |
55.221.953,06 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
37,00 |
-1,28 |
9.603.593,64 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
47,48 |
-0,50 |
37.516.242,42 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,02 |
-0,17 |
16.285.968,19 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,00 |
0,23 |
195.916.455,38 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,85 |
-1,26 |
9.083.067,91 |
18:10 |
GOKNR GOKNUR GIDA |
21,40 |
0,38 |
44.744.831,66 |
18:10 |
GOLTS GOLTAS CIMENTO |
603,00 |
4,96 |
1.458.660.200,00 |
18:10 |
GOODY GOOD-YEAR |
19,78 |
0,25 |
18.836.461,99 |
18:10 |
GOZDE GOZDE GIRISIM |
22,48 |
-1,66 |
33.731.291,64 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,04 |
-3,92 |
129.284.128,28 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
95,05 |
4,45 |
154.366.047,10 |
18:10 |
GRTRK GRAINTURK TARIM |
78,50 |
-4,09 |
44.925.275,60 |
18:10 |
GSDDE GSD DENIZCILIK |
9,85 |
-1,89 |
30.115.216,19 |
18:10 |
GSDHO GSD HOLDING |
4,36 |
0,93 |
78.827.802,65 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,93 |
9,98 |
904.141.602,65 |
18:10 |
GUBRF GUBRE FABRIK. |
153,60 |
-1,79 |
581.195.110,10 |
18:10 |
GWIND GALATA WIND ENERJI |
26,40 |
3,45 |
110.062.411,02 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
42,40 |
0,33 |
15.145.037,68 |
18:10 |
HALKB T. HALK BANKASI |
14,18 |
-1,46 |
833.950.223,82 |
18:10 |
HATEK HATAY TEKSTIL |
14,33 |
0,21 |
17.899.280,33 |
18:10 |
HATSN HATSAN GEMI |
64,30 |
-2,65 |
121.602.489,20 |
18:10 |
HDFGS HEDEF GIRISIM |
2,02 |
-1,46 |
54.701.131,17 |
18:10 |
HEDEF HEDEF HOLDING |
25,60 |
-1,54 |
10.206.139,88 |
18:10 |
HEKTS HEKTAS |
15,20 |
0,00 |
277.593.358,04 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
19,70 |
-1,01 |
12.033.822,85 |
18:10 |
HLGYO HALK GMYO |
2,81 |
-2,43 |
42.812.544,40 |
18:10 |
HTTBT HITIT BILGISAYAR |
69,95 |
1,75 |
12.419.815,30 |
18:10 |
HUBVC HUB GIRISIM |
12,75 |
-1,54 |
54.396.364,79 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
6,89 |
-1,01 |
407.524.596,83 |
18:10 |
HURGZ HURRIYET GZT. |
4,85 |
0,21 |
86.583.787,78 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,07 |
-0,31 |
14.855.890,95 |
18:10 |
ICUGS ICU GIRISIM |
16,47 |
-1,32 |
9.010.178,49 |
18:10 |
IDGYO IDEALIST GMYO |
6,78 |
5,94 |
13.949.364,70 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,73 |
8,52 |
113.596.006,93 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,57 |
1,95 |
14.838.035,82 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,35 |
2,62 |
53.775.493,17 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,27 |
9,48 |
100.307.614,86 |
18:10 |
IHLAS IHLAS HOLDING |
1,05 |
0,96 |
81.102.220,74 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,37 |
0,00 |
97.120.241,98 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,96 |
4,59 |
80.459.501,52 |
18:10 |
IMASM IMAS MAKINA |
17,20 |
0,70 |
52.754.619,77 |
18:10 |
INDES INDEKS BILGISAYAR |
8,60 |
0,35 |
60.265.632,53 |
18:10 |
INFO INFO YATIRIM |
10,85 |
-2,08 |
20.029.450,45 |
18:10 |
INGRM INGRAM BILISIM |
650,00 |
5,35 |
115.158.687,00 |
18:10 |
INTEM INTEMA |
300,00 |
-9,98 |
164.966.457,25 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
42,88 |
-1,61 |
32.586.340,56 |
18:10 |
INVES INVESTCO HOLDING |
339,00 |
4,15 |
98.384.985,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
39,18 |
-2,59 |
129.323.257,36 |
18:10 |
ISATR IS BANKASI (A) |
2.086.585,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
118,20 |
-2,72 |
2.401.124,60 |
18:10 |
ISBTR IS BANKASI (B) |
477.225,00 |
-0,58 |
8.515.157,50 |
18:10 |
ISCTR IS BANKASI (C) |
12,27 |
0,08 |
3.626.108.902,46 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
34,36 |
0,88 |
63.313.109,24 |
18:10 |
ISFIN IS FIN.KIR. |
11,44 |
0,00 |
84.117.125,25 |
18:10 |
ISGSY IS GIRISIM |
30,62 |
-1,67 |
37.193.612,50 |
18:10 |
ISGYO IS GMYO |
14,85 |
-1,33 |
94.047.183,50 |
18:10 |
ISKPL ISIK PLASTIK |
8,53 |
4,53 |
38.105.343,59 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
32,32 |
-1,16 |
162.899.374,56 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,78 |
1,70 |
10.870.165,47 |
18:10 |
ISYAT IS YAT. ORT. |
10,83 |
-1,01 |
13.412.817,96 |
18:10 |
IZENR IZDEMIR ENERJI |
27,12 |
2,34 |
269.660.981,56 |
18:10 |
IZFAS IZMIR FIRCA |
18,69 |
-0,27 |
31.560.268,64 |
18:10 |
IZINV IZ YATIRIM HOLDING |
54,10 |
-2,70 |
22.141.764,85 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,78 |
2,57 |
79.228.748,90 |
18:10 |
JANTS JANTSA JANT SANAYI |
324,00 |
4,26 |
1.313.355.984,50 |
18:10 |
KAPLM KAPLAMIN |
164,90 |
-1,85 |
16.177.759,40 |
18:10 |
KAREL KAREL ELEKTRONIK |
14,43 |
3,07 |
37.272.599,68 |
18:10 |
KARSN KARSAN OTOMOTIV |
10,02 |
-0,30 |
150.082.365,51 |
18:10 |
KARTN KARTONSAN |
134,50 |
-0,74 |
112.887.245,40 |
18:10 |
KARYE KARTAL YEN. ENERJI |
40,42 |
-1,37 |
99.277.221,56 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,15 |
2,87 |
92.497.858,90 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
29,54 |
-0,61 |
77.596.001,46 |
18:10 |
KBORU KUZEY BORU |
110,10 |
1,29 |
290.301.896,90 |
18:10 |
KCAER KOCAER CELIK |
59,70 |
1,36 |
1.354.060.993,05 |
18:10 |
KCHOL KOC HOLDING |
214,40 |
-1,15 |
2.782.417.235,40 |
18:10 |
KENT KENT GIDA |
1.279,00 |
-2,37 |
13.776.441,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,10 |
0,96 |
1.439.236,73 |
18:10 |
KERVT KEREVITAS GIDA |
12,27 |
0,00 |
21.261.838,48 |
18:10 |
KFEIN KAFEIN YAZILIM |
124,00 |
0,81 |
146.052.076,30 |
18:10 |
KGYO KORAY GMYO |
34,82 |
2,11 |
11.551.623,92 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,15 |
-2,03 |
34.903.636,75 |
18:10 |
KLGYO KILER GMYO |
5,05 |
0,00 |
52.088.256,49 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,10 |
-2,57 |
170.425.337,10 |
18:10 |
KLMSN KLIMASAN KLIMA |
32,70 |
1,11 |
17.573.997,38 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,73 |
-3,14 |
3.537.398,07 |
18:10 |
KLRHO KILER HOLDING |
42,06 |
-0,80 |
9.945.363,60 |
18:10 |
KLSER KALESERAMIK |
59,70 |
1,02 |
98.741.732,75 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,54 |
1,87 |
23.026.540,07 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
63,30 |
0,00 |
113.020.803,05 |
18:10 |
KNFRT KONFRUT GIDA |
10,69 |
-1,93 |
46.858.932,68 |
18:10 |
KONKA KONYA KAGIT |
49,12 |
0,41 |
25.340.449,38 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
235,50 |
1,99 |
576.449.282,60 |
18:10 |
KONYA KONYA CIMENTO |
11.760,00 |
4,86 |
501.364.360,00 |
18:10 |
KOPOL KOZA POLYESTER |
45,78 |
4,05 |
53.360.650,08 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
94,75 |
-1,92 |
79.668.947,75 |
18:10 |
KOZAA KOZA MADENCILIK |
48,00 |
-1,15 |
225.430.857,98 |
18:10 |
KOZAL KOZA ALTIN |
23,20 |
-2,11 |
1.843.739.498,04 |
18:10 |
KRDMA KARDEMIR (A) |
19,18 |
2,51 |
27.739.751,40 |
18:10 |
KRDMB KARDEMIR (B) |
17,93 |
2,75 |
30.967.838,43 |
18:10 |
KRDMD KARDEMIR (D) |
24,10 |
4,06 |
1.384.881.275,82 |
18:10 |
KRGYO KORFEZ GMYO |
24,14 |
2,29 |
8.677.760,90 |
18:10 |
KRONT KRON TEKNOLOJI |
23,90 |
-2,61 |
22.190.778,68 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,37 |
0,12 |
10.387.643,96 |
18:10 |
KRSTL KRISTAL KOLA |
8,55 |
-0,81 |
30.721.390,48 |
18:10 |
KRTEK KARSU TEKSTIL |
36,70 |
2,97 |
29.432.014,16 |
18:10 |
KRVGD KERVAN GIDA |
28,94 |
1,90 |
17.985.768,70 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
9.785,00 |
-0,15 |
12.215.085,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
150,50 |
-3,03 |
172.787.691,60 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,00 |
1,43 |
21.786.107,80 |
18:10 |
KUTPO KUTAHYA PORSELEN |
106,80 |
5,22 |
179.475.247,90 |
18:10 |
KUVVA KUVVA GIDA |
44,00 |
1,10 |
1.583.463,72 |
18:10 |
KUYAS KUYAS YATIRIM |
48,22 |
4,83 |
87.772.417,66 |
18:10 |
KZBGY KIZILBUK GYO |
20,70 |
1,97 |
33.664.214,33 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,20 |
5,94 |
132.612.130,98 |
18:10 |
LIDER LDR TURIZM |
68,95 |
-2,06 |
26.949.569,35 |
18:10 |
LIDFA LIDER FAKTORING |
8,50 |
-6,80 |
110.510.299,30 |
18:10 |
LINK LINK BILGISAYAR |
448,50 |
-5,38 |
90.757.122,50 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
81,30 |
2,91 |
57.709.910,45 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,80 |
1,21 |
269.717.570,80 |
18:10 |
LOGO LOGO YAZILIM |
85,25 |
1,73 |
120.611.490,70 |
18:10 |
LRSHO LORAS HOLDING |
2,95 |
0,34 |
46.803.993,79 |
18:10 |
LUKSK LUKS KADIFE |
117,80 |
0,77 |
57.059.227,40 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.222,00 |
1,16 |
38.053.520,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
84,10 |
-1,64 |
30.900.810,40 |
18:10 |
MAGEN MARGUN ENERJI |
17,80 |
-5,87 |
491.958.542,24 |
18:10 |
MAKIM MAKIM MAKINE |
25,66 |
1,02 |
10.719.657,54 |
18:10 |
MAKTK MAKINA TAKIM |
7,06 |
0,00 |
25.055.305,04 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,18 |
-2,40 |
40.770.322,05 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,24 |
0,22 |
56.939.364,60 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
101,00 |
-2,04 |
27.437.318,00 |
18:10 |
MARTI MARTI OTEL |
4,01 |
0,25 |
19.955.839,53 |
18:10 |
MAVI MAVI GIYIM |
79,85 |
-3,27 |
492.503.646,20 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,92 |
0,61 |
10.680.765,56 |
18:10 |
MEGAP MEGA POLIETILEN |
4,66 |
-1,48 |
28.570.573,61 |
18:10 |
MEGMT MEGA METAL |
42,82 |
4,59 |
705.891.465,50 |
18:10 |
MEKAG MEKA BETON |
61,50 |
-1,76 |
45.259.681,35 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
13,02 |
4,41 |
21.848.611,66 |
18:10 |
MERCN MERCAN KIMYA |
12,76 |
0,16 |
12.714.738,35 |
18:10 |
MERIT MERIT TURIZM |
115,90 |
1,49 |
34.558.185,70 |
18:10 |
MERKO MERKO GIDA |
14,18 |
1,72 |
19.702.122,27 |
18:10 |
METRO METRO HOLDING |
2,55 |
-1,92 |
11.875.532,22 |
18:10 |
METUR METEMTUR YATIRIM |
12,05 |
5,89 |
113.321.686,12 |
18:10 |
MGROS MIGROS TICARET |
411,75 |
-1,50 |
830.930.620,75 |
18:10 |
MHRGY MHR GMYO |
5,02 |
1,21 |
30.613.700,36 |
18:10 |
MIATK MIA TEKNOLOJI |
61,30 |
-1,76 |
616.854.629,85 |
18:10 |
MIPAZ MILPA |
82,90 |
0,73 |
30.803.242,30 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
11,77 |
-1,09 |
1.383.094,87 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,33 |
-0,16 |
50.783.958,42 |
18:10 |
MNDTR MONDI TURKEY |
6,60 |
2,48 |
25.319.179,33 |
18:10 |
MOBTL MOBILTEL ILETISIM |
6,26 |
1,79 |
143.055.489,16 |
18:10 |
MOGAN MOGAN ENERJI |
16,33 |
1,05 |
448.407.292,84 |
18:10 |
MPARK MLP SAGLIK |
216,40 |
3,10 |
219.996.081,00 |
18:10 |
MRGYO MARTI GMYO |
4,66 |
-0,64 |
50.403.604,11 |
18:10 |
MRSHL MARSHALL |
2.106,00 |
0,72 |
60.951.637,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,40 |
-0,45 |
6.251.844,96 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
61,00 |
-7,72 |
69.213.863,75 |
18:10 |
MTRYO METRO YAT. ORT. |
8,29 |
-4,60 |
5.099.764,58 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,07 |
0,12 |
5.040.762,07 |
18:10 |
NATEN NATUREL ENERJI |
47,50 |
-2,98 |
70.940.570,12 |
18:10 |
NETAS NETAS TELEKOM. |
87,15 |
9,97 |
189.703.581,55 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
20,72 |
-1,99 |
20.448.812,04 |
18:10 |
NTGAZ NATURELGAZ |
18,33 |
2,23 |
56.661.310,59 |
18:10 |
NTHOL NET HOLDING |
26,10 |
-0,76 |
62.003.006,36 |
18:10 |
NUGYO NUROL GMYO |
7,01 |
1,59 |
10.999.631,64 |
18:10 |
NUHCM NUH CIMENTO |
284,00 |
1,43 |
96.069.894,75 |
18:10 |
OBAMS OBA MAKARNACILIK |
44,06 |
-1,34 |
329.793.792,90 |
18:10 |
OBASE OBASE BILGISAYAR |
50,40 |
-1,18 |
18.036.255,26 |
18:10 |
ODAS ODAS ELEKTRIK |
9,13 |
1,11 |
452.590.009,15 |
18:10 |
ODINE ODINE TEKNOLOJI |
77,60 |
-6,79 |
1.635.889.007,30 |
18:10 |
OFSYM OFIS YEM GIDA |
46,56 |
-1,36 |
67.770.859,12 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
169,60 |
1,86 |
73.636.609,50 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,00 |
0,93 |
14.065.967,44 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
69,95 |
-0,85 |
51.258.434,55 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
225,00 |
-0,31 |
6.079.416,50 |
18:10 |
OSMEN OSMANLI MENKUL |
198,90 |
0,81 |
10.747.790,10 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,86 |
1,03 |
13.689.427,53 |
18:10 |
OTKAR OTOKAR |
484,75 |
-2,07 |
101.034.625,25 |
18:10 |
OTTO OTTO HOLDING |
353,00 |
9,88 |
3.489.967,25 |
18:10 |
OYAKC OYAK CIMENTO |
56,50 |
0,98 |
277.005.427,05 |
18:10 |
OYAYO OYAK YAT. ORT. |
43,00 |
-2,27 |
6.490.249,50 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
10,63 |
0,28 |
12.208.158,50 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
43,60 |
0,00 |
11.927.345,52 |
18:10 |
OZGYO OZDERICI GMYO |
5,54 |
-0,89 |
11.041.335,89 |
18:10 |
OZKGY OZAK GMYO |
8,15 |
-0,73 |
40.627.333,53 |
18:10 |
OZRDN OZERDEN AMBALAJ |
57,10 |
-3,14 |
8.635.981,60 |
18:10 |
OZSUB OZSU BALIK |
32,18 |
9,08 |
58.621.829,98 |
18:10 |
PAGYO PANORA GMYO |
37,50 |
2,52 |
9.949.765,44 |
18:10 |
PAMEL PAMEL ELEKTRIK |
134,00 |
0,75 |
45.920.518,30 |
18:10 |
PAPIL PAPILON SAVUNMA |
151,00 |
-5,68 |
83.767.680,60 |
18:10 |
PARSN PARSAN |
112,90 |
-1,05 |
56.876.372,00 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
59,45 |
0,76 |
64.916.062,70 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
107,90 |
-2,35 |
292.579.800,60 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,04 |
1,01 |
19.460.562,81 |
18:10 |
PEGYO PERA GMYO |
20,50 |
-3,85 |
46.229.910,48 |
18:10 |
PEKGY PEKER GMYO |
7,90 |
1,28 |
352.104.485,24 |
18:10 |
PENGD PENGUEN GIDA |
7,57 |
6,62 |
68.725.173,75 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,97 |
-0,11 |
47.149.428,58 |
18:10 |
PETKM PETKIM |
19,87 |
-0,25 |
936.219.807,12 |
18:10 |
PETUN PINAR ET VE UN |
90,75 |
1,68 |
27.686.028,95 |
18:10 |
PGSUS PEGASUS |
874,00 |
4,11 |
4.055.253.977,50 |
18:10 |
PINSU PINAR SU |
23,58 |
0,68 |
9.317.505,64 |
18:10 |
PKART PLASTIKKART |
77,45 |
-0,64 |
13.415.045,90 |
18:10 |
PKENT PETROKENT TURIZM |
338,75 |
2,89 |
129.585.092,75 |
18:10 |
PLTUR PLATFORM TURIZM |
15,60 |
0,71 |
25.368.070,50 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
86,90 |
-0,80 |
29.888.527,55 |
18:10 |
PNSUT PINAR SUT |
86,85 |
0,87 |
19.994.797,25 |
18:10 |
POLHO POLISAN HOLDING |
13,20 |
3,13 |
150.802.381,19 |
18:10 |
POLTK POLITEKNIK METAL |
20.880,00 |
-1,09 |
28.207.600,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,44 |
3,04 |
39.535.386,68 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
35,40 |
1,67 |
29.201.583,76 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,18 |
9,96 |
163.435.913,20 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
53,55 |
-0,93 |
31.916.622,10 |
18:10 |
PSDTC PERGAMON DIS TICARET |
114,20 |
-1,97 |
10.969.001,80 |
18:10 |
PSGYO PASIFIK GMYO |
6,65 |
0,00 |
75.711.767,54 |
18:10 |
QNBFB QNB FINANSBANK |
266,00 |
-3,10 |
5.723.585,50 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
153,50 |
5,86 |
7.700.305,70 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,00 |
1,01 |
95.657.030,03 |
18:10 |
RALYH RAL YATIRIM HOLDING |
153,90 |
0,13 |
57.560.207,80 |
18:10 |
RAYSG RAY SIGORTA |
460,00 |
-1,87 |
39.862.901,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
43,58 |
-2,02 |
734.174.254,64 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,24 |
-0,40 |
13.546.657,98 |
18:10 |
RODRG RODRIGO TEKSTIL |
101,60 |
-6,53 |
23.986.635,30 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
13,00 |
-0,46 |
176.247.778,98 |
18:10 |
RUBNS RUBENIS TEKSTIL |
30,40 |
0,93 |
18.168.005,42 |
18:10 |
RYGYO REYSAS GMYO |
30,42 |
-7,65 |
233.189.363,68 |
18:10 |
RYSAS REYSAS LOJISTIK |
42,08 |
-9,97 |
95.768.500,86 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
40,78 |
-0,97 |
19.779.518,94 |
18:10 |
SAHOL SABANCI HOLDING |
85,50 |
2,40 |
2.172.778.407,20 |
18:10 |
SAMAT SARAY MATBAACILIK |
53,00 |
3,72 |
25.009.813,84 |
18:10 |
SANEL SANEL MUHENDISLIK |
29,54 |
-0,07 |
17.852.679,30 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
71,10 |
3,80 |
49.288.067,00 |
18:10 |
SANKO SANKO PAZARLAMA |
23,46 |
-0,17 |
10.446.988,72 |
18:10 |
SARKY SARKUYSAN |
32,06 |
2,56 |
42.335.211,58 |
18:10 |
SASA SASA POLYESTER |
39,08 |
-2,01 |
1.043.257.533,90 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
83,05 |
-0,18 |
79.440.958,90 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
327,50 |
-1,80 |
135.159.717,75 |
18:10 |
SEGYO SEKER GMYO |
4,08 |
-3,32 |
46.364.916,53 |
18:10 |
SEKFK SEKER FIN. KIR. |
17,58 |
0,46 |
8.328.318,40 |
18:10 |
SEKUR SEKURO PLASTIK |
12,74 |
-1,85 |
24.929.959,59 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
56,55 |
2,35 |
57.375.442,80 |
18:10 |
SELGD SELCUK GIDA |
60,50 |
10,00 |
127.585.317,85 |
18:10 |
SELVA SELVA GIDA |
13,60 |
1,57 |
22.779.406,48 |
18:10 |
SEYKM SEYITLER KIMYA |
7,28 |
4,30 |
56.076.096,55 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,62 |
1,48 |
26.599.990,38 |
18:10 |
SISE SISE CAM |
46,66 |
-0,09 |
902.825.837,84 |
18:10 |
SKBNK SEKERBANK |
4,60 |
0,66 |
156.752.745,11 |
18:10 |
SKTAS SOKTAS |
5,16 |
2,99 |
27.160.084,66 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
159,00 |
2,58 |
60.413.907,60 |
18:10 |
SKYMD SEKER YATIRIM |
10,54 |
-2,59 |
37.523.498,77 |
18:10 |
SMART SMARTIKS YAZILIM |
40,92 |
-1,59 |
60.241.074,66 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,55 |
-0,18 |
146.788.653,15 |
18:10 |
SNGYO SINPAS GMYO |
4,20 |
0,48 |
136.487.265,27 |
18:10 |
SNICA SANICA ISI SANAYI |
41,80 |
10,00 |
331.575.716,28 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
33,30 |
-2,06 |
1.055.950,02 |
18:10 |
SNPAM SONMEZ PAMUKLU |
86,85 |
1,40 |
5.293.304,00 |
18:10 |
SODSN SODAS SODYUM SANAYII |
179,40 |
-3,03 |
5.015.695,00 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,30 |
3,43 |
91.339.330,88 |
18:10 |
SOKM SOK MARKETLER TICARET |
56,80 |
-3,32 |
742.373.756,85 |
18:10 |
SONME SONMEZ FILAMENT |
83,60 |
1,58 |
6.748.942,45 |
18:10 |
SRVGY SERVET GMYO |
321,75 |
0,16 |
47.505.833,00 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
644,50 |
9,98 |
13.634.584,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,20 |
1,90 |
16.104.484,19 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
45,28 |
-0,57 |
99.273.752,12 |
18:10 |
SUWEN SUWEN TEKSTIL |
20,82 |
-1,05 |
13.167.466,72 |
18:10 |
TABGD TAB GIDA |
132,50 |
0,53 |
207.343.692,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
570,50 |
-1,98 |
132.751.870,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
34,70 |
9,95 |
289.164.432,56 |
18:10 |
TATGD TAT GIDA |
26,30 |
4,61 |
97.321.892,28 |
18:10 |
TAVHL TAV HAVALIMANLARI |
193,30 |
-2,57 |
419.693.217,40 |
18:10 |
TBORG T.TUBORG |
86,00 |
-1,99 |
3.925.279,90 |
18:10 |
TCELL TURKCELL |
75,35 |
0,60 |
2.368.562.044,40 |
18:10 |
TDGYO TREND GMYO |
14,12 |
-0,56 |
32.232.213,64 |
18:10 |
TEKTU TEK-ART TURIZM |
3,32 |
-1,19 |
17.953.655,55 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
42,64 |
2,80 |
15.709.112,32 |
18:10 |
TETMT TETAMAT GIDA |
12.652,50 |
-4,51 |
23.148.605,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,32 |
0,27 |
75.545.700,42 |
18:10 |
TGSAS TGS DIS TICARET |
70,00 |
-3,65 |
26.518.352,20 |
18:10 |
THYAO TURK HAVA YOLLARI |
296,25 |
0,34 |
10.464.417.313,00 |
18:10 |
TKFEN TEKFEN HOLDING |
40,86 |
4,55 |
381.085.386,60 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,74 |
2,31 |
128.276.820,74 |
18:10 |
TLMAN TRABZON LIMAN |
146,40 |
6,86 |
193.062.259,10 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
111,60 |
-2,96 |
54.697.573,60 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
191,40 |
3,91 |
1.303.607.715,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
65,40 |
-1,88 |
37.200.635,15 |
18:10 |
TOASO TOFAS OTO. FAB. |
261,25 |
0,58 |
1.082.745.395,25 |
18:10 |
TRCAS TURCAS PETROL |
30,84 |
0,33 |
52.615.604,22 |
18:10 |
TRGYO TORUNLAR GMYO |
45,18 |
-1,78 |
270.897.899,12 |
18:10 |
TRILC TURK ILAC SERUM |
21,32 |
4,20 |
332.645.934,10 |
18:10 |
TSGYO TSKB GMYO |
12,31 |
0,82 |
21.871.439,10 |
18:10 |
TSKB T.S.K.B. |
9,30 |
-2,62 |
210.973.099,16 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,70 |
3,03 |
168.866.040,43 |
18:10 |
TTKOM TURK TELEKOM |
35,60 |
-4,30 |
1.709.756.476,18 |
18:10 |
TTRAK TURK TRAKTOR |
930,50 |
0,05 |
338.190.430,00 |
18:10 |
TUCLK TUGCELIK |
11,42 |
0,35 |
19.202.865,87 |
18:10 |
TUKAS TUKAS |
8,39 |
3,84 |
268.514.232,49 |
18:10 |
TUPRS TUPRAS |
185,90 |
-0,32 |
3.000.462.115,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
48,94 |
5,79 |
35.715.825,62 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
610,00 |
-6,01 |
66.068.707,00 |
18:10 |
TURSG TURKIYE SIGORTA |
60,80 |
0,33 |
96.368.086,25 |
18:10 |
UFUK UFUK YATIRIM |
450,50 |
7,97 |
49.628.117,25 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
26,96 |
-1,89 |
16.796.779,42 |
18:10 |
ULKER ULKER BISKUVI |
111,00 |
-0,89 |
476.058.824,80 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,20 |
-9,77 |
127.050.926,36 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
183,20 |
0,05 |
80.683.298,00 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,72 |
4,89 |
69.193.107,94 |
18:10 |
UMPAS UMPAS HOLDING |
11,42 |
-6,01 |
1.417.161,54 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,92 |
-0,81 |
13.916.396,94 |
18:10 |
USAK USAK SERAMIK |
9,65 |
2,77 |
16.698.087,57 |
18:10 |
UZERB UZERTAS BOYA |
657,00 |
9,96 |
6.525.981,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
15,79 |
0,13 |
322.657.872,29 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,02 |
1,68 |
113.699.087,06 |
18:10 |
VAKKO VAKKO TEKSTIL |
82,10 |
0,43 |
22.681.738,10 |
18:10 |
VANGD VANET GIDA |
20,98 |
0,48 |
39.562.173,82 |
18:10 |
VBTYZ VBT YAZILIM |
32,18 |
-0,12 |
62.281.858,46 |
18:10 |
VERTU VERUSATURK GIRISIM |
47,50 |
5,46 |
76.428.448,14 |
18:10 |
VERUS VERUSA HOLDING |
289,50 |
9,97 |
23.084.172,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
21,82 |
-0,46 |
202.854.738,12 |
18:10 |
VESTL VESTEL |
91,55 |
3,86 |
1.557.131.672,00 |
18:10 |
VKFYO VAKIF YAT. ORT. |
21,30 |
0,57 |
6.529.329,80 |
18:10 |
VKGYO VAKIF GMYO |
1,93 |
-1,53 |
67.700.670,60 |
18:10 |
VKING VIKING KAGIT |
41,54 |
-9,97 |
110.295.387,70 |
18:10 |
VRGYO VERA KONSEPT GMYO |
34,00 |
-2,86 |
130.630.887,76 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
391,00 |
0,26 |
55.566.589,25 |
18:10 |
YATAS YATAS |
29,46 |
0,55 |
39.623.175,14 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
24,12 |
-5,19 |
76.903.121,12 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
172.997,50 |
0,00 |
2.248.955,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
204,00 |
0,05 |
269.842.531,90 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
3,84 |
1,59 |
17.600.391,98 |
18:10 |
YGGYO YENI GIMAT GMYO |
42,00 |
-6,54 |
20.187.179,10 |
18:10 |
YGYO YESIL GMYO |
5,13 |
1,18 |
17.207.720,34 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
31,12 |
1,77 |
4.306.907.683,88 |
18:10 |
YKSLN YUKSELEN CELIK |
21,08 |
-1,03 |
14.730.083,54 |
18:10 |
YONGA YONGA MOBILYA |
78,85 |
4,23 |
1.240.310,50 |
18:10 |
YUNSA YUNSA |
78,80 |
1,81 |
72.753.759,05 |
18:10 |
YYAPI YESIL YAPI |
3,48 |
1,46 |
32.917.457,67 |
18:10 |
YYLGD YAYLA GIDA |
13,29 |
2,23 |
86.715.436,32 |
18:10 |
ZEDUR ZEDUR ENERJI |
86,50 |
-0,52 |
49.478.460,70 |
18:10 |
ZOREN ZORLU ENERJI |
5,91 |
0,85 |
2.004.553.034,35 |
18:10 |
ZRGYO ZIRAAT GMYO |
6,91 |
1,92 |
33.948.860,47 |
18:10 |