Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
60,30 |
-2,82 |
10.229.395,80 |
17:42 |
ADEL ADEL KALEMCILIK |
157,90 |
9,88 |
65.863.524,10 |
17:41 |
ADESE ADESE GAYRIMENKUL |
1,45 |
-2,68 |
98.290.748,05 |
17:42 |
AEFES ANADOLU EFES |
65,35 |
-1,95 |
238.764.214,70 |
17:42 |
AFYON AFYON CIMENTO |
8,98 |
-0,88 |
115.581.043,71 |
17:42 |
AGESA AGESA HAYAT EMEKLILIK |
32,54 |
1,37 |
51.379.440,66 |
17:42 |
AGHOL ANADOLU GRUBU HOLDING |
106,70 |
-1,11 |
79.942.276,80 |
17:42 |
AGYO ATAKULE GMYO |
4,41 |
-1,56 |
4.720.669,98 |
17:41 |
AHGAZ AHLATCI DOGALGAZ |
7,79 |
-0,76 |
244.178.101,96 |
17:42 |
AKBNK AKBANK |
18,34 |
-0,27 |
4.009.431.567,36 |
17:42 |
AKCNS AKCANSA |
80,35 |
-4,23 |
494.797.116,20 |
17:42 |
AKENR AK ENERJI |
4,36 |
-2,24 |
17.691.081,49 |
17:42 |
AKFGY AKFEN GMYO |
3,93 |
0,00 |
146.988.283,87 |
17:42 |
AKFYE AKFEN YEN. ENERJI |
11,15 |
-3,04 |
362.328.658,59 |
17:42 |
AKGRT AKSIGORTA |
3,29 |
0,30 |
55.981.299,64 |
17:42 |
AKMGY AKMERKEZ GMYO |
79,30 |
0,19 |
6.863.575,80 |
17:41 |
AKSA AKSA |
70,85 |
-2,28 |
140.861.378,45 |
17:42 |
AKSEN AKSA ENERJI |
34,32 |
-2,89 |
358.129.817,08 |
17:42 |
AKSGY AKIS GMYO |
5,45 |
1,11 |
12.607.678,99 |
17:41 |
AKSUE AKSU ENERJI |
47,06 |
2,26 |
55.842.217,42 |
17:42 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,06 |
0,98 |
15.155.412,82 |
17:42 |
ALARK ALARKO HOLDING |
72,70 |
-0,34 |
429.012.365,50 |
17:42 |
ALBRK ALBARAKA TURK |
2,81 |
0,36 |
191.031.269,10 |
17:42 |
ALCAR ALARKO CARRIER |
455,50 |
-3,13 |
16.772.162,00 |
17:41 |
ALCTL ALCATEL LUCENT TELETAS |
76,80 |
3,85 |
112.871.090,05 |
17:42 |
ALFAS ALFA SOLAR ENERJI |
377,00 |
1,95 |
1.702.940.582,30 |
17:42 |
ALGYO ALARKO GMYO |
63,70 |
-2,45 |
41.608.845,75 |
17:41 |
ALKA ALKIM KAGIT |
25,84 |
-3,22 |
32.717.290,98 |
17:42 |
ALKIM ALKIM KIMYA |
28,30 |
-2,48 |
38.802.207,20 |
17:42 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,85 |
9,98 |
166.105.657,46 |
17:42 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
15,23 |
0,86 |
703.263.805,46 |
17:42 |
ANELE ANEL ELEKTRIK |
4,78 |
-0,42 |
24.248.529,05 |
17:42 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,96 |
-1,74 |
16.699.113,43 |
17:42 |
ANHYT ANADOLU HAYAT EMEK. |
17,63 |
-1,29 |
25.624.486,27 |
17:42 |
ANSGR ANADOLU SIGORTA |
17,79 |
-0,73 |
2.970.428,25 |
17:40 |
ARASE DOGU ARAS ENERJI |
147,40 |
-1,14 |
36.440.221,90 |
17:42 |
ARCLK ARCELIK |
116,50 |
-2,92 |
879.552.774,80 |
17:42 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,00 |
-3,03 |
54.762.233,55 |
17:42 |
ARENA ARENA BILGISAYAR |
17,05 |
-1,22 |
8.871.111,49 |
17:42 |
ARSAN ARSAN TEKSTIL |
7,30 |
-2,54 |
49.718.608,12 |
17:41 |
ARZUM ARZUM EV ALETLERI |
21,18 |
-2,22 |
8.475.496,30 |
17:41 |
ASELS ASELSAN |
53,80 |
-0,92 |
2.757.638.670,35 |
17:42 |
ASTOR ASTOR ENERJI |
53,40 |
-2,02 |
1.004.201.160,80 |
17:42 |
ASUZU ANADOLU ISUZU |
156,80 |
-2,12 |
58.659.917,60 |
17:42 |
ATAGY ATA GMYO |
5,25 |
-1,69 |
1.144.579,14 |
17:41 |
ATATP ATP YAZILIM |
17,95 |
-1,86 |
7.623.657,06 |
17:41 |
ATEKS AKIN TEKSTIL |
73,30 |
-4,31 |
6.224.155,80 |
17:41 |
ATLAS ATLAS YAT. ORT. |
2,69 |
1,89 |
4.399.971,91 |
17:42 |
ATSYH ATLANTIS YATIRIM HOLDING |
58,00 |
-4,92 |
2.298.040,00 |
13:55 |
AVGYO AVRASYA GMYO |
3,22 |
-1,23 |
2.390.625,39 |
17:42 |
AVHOL AVRUPA YATIRIM HOLDING |
42,48 |
6,20 |
47.143.582,56 |
17:42 |
AVOD A.V.O.D GIDA VE TARIM |
3,02 |
-1,31 |
98.435.758,71 |
17:42 |
AVTUR AVRASYA PETROL VE TUR. |
3,36 |
-0,88 |
2.098.919,34 |
17:42 |
AYCES ALTINYUNUS CESME |
97,45 |
9,99 |
41.955.049,65 |
17:42 |
AYDEM AYDEM ENERJI |
13,98 |
-1,34 |
53.328.593,03 |
17:42 |
AYEN AYEN ENERJI |
23,32 |
-2,83 |
30.221.341,08 |
17:42 |
AYES AYES CELIK HASIR VE CIT |
19,64 |
0,10 |
618.434,35 |
13:55 |
AYGAZ AYGAZ |
77,95 |
-1,83 |
104.312.811,90 |
17:42 |
AZTEK AZTEK TEKNOLOJI |
27,50 |
0,07 |
54.995.154,64 |
17:42 |
BAGFS BAGFAS |
25,88 |
1,97 |
86.451.324,04 |
17:42 |
BAKAB BAK AMBALAJ |
44,00 |
1,38 |
10.980.773,12 |
17:40 |
BALAT BALATACILAR BALATACILIK |
15,10 |
-0,98 |
386.306,20 |
13:55 |
BANVT BANVIT |
78,80 |
-1,38 |
3.818.554,30 |
17:40 |
BARMA BAREM AMBALAJ |
13,36 |
-1,62 |
24.489.089,34 |
17:42 |
BASCM BASTAS BASKENT CIMENTO |
4,61 |
0,66 |
313.166,52 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO |
13,19 |
-1,79 |
55.931.086,76 |
17:42 |
BAYRK BAYRAK TABAN SANAYI |
4,72 |
-0,42 |
5.529.685,42 |
17:41 |
BERA BERA HOLDING |
11,22 |
-2,86 |
116.630.554,23 |
17:42 |
BEYAZ BEYAZ FILO |
13,68 |
-1,51 |
27.273.033,22 |
17:42 |
BFREN BOSCH FREN SISTEMLERI |
4.048,60 |
-3,49 |
49.690.312,30 |
17:42 |
BIENY BIEN YAPI URUNLERI |
43,26 |
-0,60 |
321.519.052,64 |
17:42 |
BIGCH BUYUK SEFLER BIGCHEFS |
21,84 |
-0,27 |
30.620.302,62 |
17:42 |
BIMAS BIM MAGAZALAR |
159,00 |
-1,06 |
1.075.938.894,00 |
17:42 |
BIOEN BIOTREND CEVRE VE ENERJI |
14,94 |
2,26 |
66.978.470,89 |
17:42 |
BIZIM BIZIM MAGAZALARI |
24,84 |
-2,05 |
48.500.093,54 |
17:42 |
BJKAS BESIKTAS FUTBOL YAT. |
14,64 |
1,17 |
114.203.702,20 |
17:42 |
BLCYT BILICI YATIRIM |
11,98 |
-0,58 |
15.727.064,30 |
17:42 |
BMSCH BMS CELIK HASIR |
16,39 |
2,31 |
15.841.811,82 |
17:41 |
BMSTL BMS BIRLESIK METAL |
54,00 |
1,69 |
50.012.418,70 |
17:42 |
BNTAS BANTAS AMBALAJ |
5,30 |
-0,56 |
22.514.175,07 |
17:40 |
BOBET BOGAZICI BETON SANAYI |
19,50 |
-2,50 |
97.141.976,53 |
17:42 |
BOSSA BOSSA |
11,74 |
-1,84 |
8.255.610,35 |
17:41 |
BRISA BRISA |
48,54 |
-0,04 |
30.988.963,56 |
17:42 |
BRKO BIRKO MENSUCAT |
3,80 |
0,00 |
651.620,20 |
13:55 |
BRKSN BERKOSAN YALITIM |
8,97 |
-1,75 |
5.136.886,91 |
17:42 |
BRKVY BIRIKIM VARLIK YONETIM |
20,26 |
-2,78 |
13.998.606,80 |
17:41 |
BRLSM BIRLESIM MUHENDISLIK |
9,24 |
-1,81 |
75.613.697,38 |
17:42 |
BRMEN BIRLIK MENSUCAT |
1,89 |
3,28 |
457.938,23 |
13:55 |
BRSAN BORUSAN MANNESMANN |
248,60 |
2,90 |
1.404.669.274,00 |
17:42 |
BRYAT BORUSAN YAT. PAZ. |
1.014,30 |
-2,47 |
164.763.909,00 |
17:42 |
BSOKE BATISOKE CIMENTO |
3,42 |
-2,56 |
15.850.166,68 |
17:42 |
BTCIM BATI CIMENTO |
38,58 |
-0,05 |
23.283.993,06 |
17:42 |
BUCIM BURSA CIMENTO |
6,06 |
0,50 |
163.396.119,46 |
17:42 |
BURCE BURCELIK |
198,70 |
9,30 |
258.193.914,10 |
17:42 |
BURVA BURCELIK VANA |
53,80 |
9,98 |
62.358.850,65 |
17:41 |
BVSAN BULBULOGLU VINC |
50,15 |
-2,62 |
61.613.279,84 |
17:42 |
CANTE CAN2 TERMIK |
22,56 |
3,11 |
417.121.344,28 |
17:42 |
CASA CASA EMTIA PETROL |
135,00 |
3,85 |
479.468,00 |
13:55 |
CCOLA COCA COLA ICECEK |
244,50 |
0,53 |
183.488.725,50 |
17:42 |
CELHA CELIK HALAT |
28,84 |
0,00 |
19.443.316,56 |
17:40 |
CEMAS CEMAS DOKUM |
1,71 |
-2,29 |
70.755.871,25 |
17:42 |
CEMTS CEMTAS |
8,86 |
-1,56 |
145.430.047,18 |
17:42 |
CEOEM CEO EVENT MEDYA |
11,29 |
-4,32 |
38.430.023,63 |
17:41 |
CIMSA CIMSA |
112,30 |
-0,27 |
479.209.039,60 |
17:42 |
CLEBI CELEBI |
536,80 |
-2,79 |
30.406.551,20 |
17:41 |
CMBTN CIMBETON |
522,50 |
0,93 |
43.535.519,90 |
17:42 |
CMENT CIMENTAS |
63,80 |
0,63 |
231.444,00 |
13:55 |
CONSE CONSUS ENERJI |
6,13 |
1,49 |
43.426.042,22 |
17:42 |
COSMO COSMOS YAT. HOLDING |
75,85 |
-3,99 |
2.858.637,70 |
17:42 |
CRDFA CREDITWEST FAKTORING |
3,56 |
-1,11 |
14.670.986,61 |
17:41 |
CRFSA CARREFOURSA |
55,40 |
9,92 |
61.682.539,60 |
17:39 |
CUSAN CUHADAROGLU METAL |
17,51 |
2,22 |
32.971.544,55 |
17:41 |
CVKMD CVK MADEN |
164,50 |
2,49 |
328.947.395,50 |
17:42 |
CWENE CW ENERJI |
167,40 |
-1,12 |
841.133.718,80 |
17:42 |
DAGHL DAGI YATIRIM HOLDING |
11,97 |
-1,48 |
11.694.550,09 |
17:42 |
DAGI DAGI GIYIM |
6,36 |
-3,93 |
10.376.389,12 |
17:42 |
DAPGM DAP GAYRIMENKUL |
50,45 |
3,42 |
92.143.733,34 |
17:42 |
DARDL DARDANEL |
4,20 |
-2,55 |
44.310.378,18 |
17:42 |
DENGE DENGE HOLDING |
1,98 |
0,51 |
15.971.981,19 |
17:42 |
DERHL DERLUKS YATIRIM HOLDING |
4,55 |
-1,09 |
6.548.040,59 |
17:41 |
DERIM DERIMOD |
9,51 |
1,06 |
11.508.688,11 |
17:41 |
DESA DESA DERI |
55,50 |
-1,25 |
6.300.280,25 |
17:42 |
DESPC DESPEC BILGISAYAR |
22,44 |
10,00 |
28.987.641,44 |
17:42 |
DEVA DEVA HOLDING |
46,28 |
-2,77 |
40.212.407,26 |
17:42 |
DGATE DATAGATE BILGISAYAR |
16,43 |
1,92 |
13.170.760,20 |
17:42 |
DGGYO DOGUS GMYO |
25,98 |
-2,33 |
18.048.324,48 |
17:42 |
DGNMO DOGANLAR MOBILYA |
6,86 |
-2,70 |
19.009.779,17 |
17:42 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,10 |
-0,20 |
170.114,80 |
13:55 |
DITAS DITAS DOGAN |
28,62 |
0,42 |
11.566.179,78 |
17:42 |
DMSAS DEMISAS DOKUM |
8,85 |
-3,17 |
18.033.288,51 |
17:40 |
DNISI DINAMIK ISI MAKINA YALITIM |
6,86 |
5,70 |
33.477.359,04 |
17:42 |
DOAS DOGUS OTOMOTIV |
149,80 |
-2,22 |
301.892.622,80 |
17:42 |
DOBUR DOGAN BURDA |
37,70 |
-3,28 |
6.114.799,76 |
17:42 |
DOCO DO-CO |
3.140,00 |
5,00 |
103.712.078,40 |
17:41 |
DOGUB DOGUSAN |
15,12 |
-9,95 |
105.174.434,15 |
17:42 |
DOHOL DOGAN HOLDING |
10,11 |
-3,25 |
603.747.084,06 |
17:42 |
DOKTA DOKTAS DOKUMCULUK |
43,52 |
2,79 |
53.734.580,92 |
17:42 |
DURDO DURAN DOGAN BASIM |
31,64 |
-1,31 |
6.742.650,32 |
17:42 |
DYOBY DYO BOYA |
22,42 |
-0,88 |
21.251.077,32 |
17:42 |
DZGYO DENIZ GMYO |
3,02 |
-1,31 |
24.425.648,56 |
17:42 |
ECILC ECZACIBASI ILAC |
31,48 |
1,22 |
116.234.624,62 |
17:42 |
ECZYT ECZACIBASI YATIRIM |
143,70 |
-2,18 |
76.993.418,70 |
17:42 |
EDATA E-DATA TEKNOLOJI |
7,23 |
-2,43 |
20.236.720,51 |
17:42 |
EDIP EDIP GAYRIMENKUL |
7,42 |
0,27 |
10.905.453,94 |
17:42 |
EGEEN EGE ENDUSTRI |
4.978,10 |
-1,43 |
105.155.736,40 |
17:42 |
EGEPO NASMED EGEPOL |
16,14 |
9,95 |
26.966.187,85 |
17:42 |
EGGUB EGE GUBRE |
75,70 |
-2,89 |
13.606.701,10 |
17:41 |
EGPRO EGE PROFIL |
91,50 |
9,98 |
92.560.873,15 |
17:42 |
EGSER EGE SERAMIK |
5,92 |
-1,17 |
21.602.519,14 |
17:42 |
EKGYO EMLAK KONUT GMYO |
7,78 |
-2,38 |
2.661.943.060,65 |
17:42 |
EKIZ EKIZ KIMYA |
15,83 |
-6,66 |
749.792,05 |
13:55 |
EKSUN EKSUN GIDA |
66,35 |
-0,23 |
186.683.015,05 |
17:42 |
ELITE ELITE NATUREL ORGANIK GIDA |
16,61 |
-3,32 |
35.174.936,42 |
17:42 |
EMKEL EMEK ELEKTRIK |
7,65 |
-2,55 |
39.845.873,32 |
17:42 |
EMNIS EMINIS AMBALAJ |
45,00 |
-7,86 |
494.274,00 |
13:55 |
ENJSA ENERJISA ENERJI |
31,54 |
-2,35 |
307.929.716,16 |
17:42 |
ENKAI ENKA INSAAT |
28,96 |
-1,56 |
1.630.942.496,90 |
17:42 |
ENSRI ENSARI DERI |
9,49 |
-1,04 |
13.683.682,25 |
17:42 |
EPLAS EGEPLAST |
34,74 |
0,93 |
34.571.064,74 |
17:42 |
ERBOS ERBOSAN |
124,00 |
-2,36 |
32.806.076,30 |
17:42 |
ERCB ERCIYAS CELIK BORU |
107,10 |
-3,25 |
88.482.386,80 |
17:42 |
EREGL EREGLI DEMIR CELIK |
36,14 |
-1,09 |
2.866.298.070,38 |
17:42 |
ERSU ERSU GIDA |
6,42 |
3,72 |
19.680.518,64 |
17:42 |
ESCAR ESCAR FILO |
78,55 |
-1,94 |
12.462.860,75 |
17:40 |
ESCOM ESCORT TEKNOLOJI |
30,24 |
-0,98 |
17.723.814,84 |
17:40 |
ESEN ESENBOGA ELEKTRIK |
62,55 |
0,97 |
67.207.237,30 |
17:41 |
ETILR ETILER GIDA |
16,62 |
-9,97 |
49.404.788,53 |
17:42 |
ETYAT EURO TREND YAT. ORT. |
5,18 |
3,60 |
5.335.395,34 |
17:42 |
EUHOL EURO YATIRIM HOLDING |
1,76 |
-1,12 |
7.021.316,14 |
17:41 |
EUKYO EURO KAPITAL YAT. ORT. |
5,20 |
-9,88 |
11.809.531,53 |
17:41 |
EUPWR EUROPOWER ENERJI |
90,75 |
1,74 |
1.062.111.112,10 |
17:42 |
EUREN EUROPEN ENDUSTRI |
9,26 |
-2,42 |
79.811.227,83 |
17:42 |
EUYO EURO YAT. ORT. |
4,96 |
-0,80 |
1.571.747,79 |
17:41 |
EYGYO EYG GMYO |
20,54 |
-0,29 |
43.989.420,56 |
17:42 |
FADE FADE GIDA |
10,06 |
-3,08 |
18.794.243,65 |
17:42 |
FENER FENERBAHCE FUTBOL |
58,20 |
5,82 |
275.160.032,25 |
17:42 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6,43 |
-2,13 |
32.385.553,56 |
17:41 |
FMIZP F-M IZMIT PISTON |
129,80 |
-1,74 |
7.058.726,40 |
17:41 |
FONET FONET BILGI TEKNOLOJILERI |
12,20 |
-3,40 |
8.652.045,68 |
17:42 |
FORMT FORMET METAL VE CAM |
2,60 |
-1,52 |
29.668.633,03 |
17:42 |
FRIGO FRIGO PAK GIDA |
6,00 |
0,67 |
30.329.001,13 |
17:42 |
FROTO FORD OTOSAN |
681,90 |
-0,74 |
1.097.922.872,10 |
17:42 |
GARAN GARANTI BANKASI |
30,00 |
0,07 |
2.868.042.299,28 |
17:42 |
GARFA GARANTI FAKTORING |
25,26 |
5,25 |
6.320.762,68 |
17:42 |
GEDIK GEDIK Y. MEN. DEG. |
8,30 |
2,22 |
9.856.752,00 |
17:39 |
GEDZA GEDIZ AMBALAJ |
23,80 |
-1,49 |
9.281.904,46 |
17:42 |
GENIL GEN ILAC |
42,04 |
-0,19 |
79.508.375,36 |
17:42 |
GENTS GENTAS |
5,83 |
-1,85 |
7.203.254,39 |
17:38 |
GEREL GERSAN ELEKTRIK |
21,92 |
-2,32 |
189.925.532,60 |
17:42 |
GESAN GIRISIM ELEKTRIK SANAYI |
58,70 |
-2,00 |
521.824.454,75 |
17:42 |
GLBMD GLOBAL MEN. DEG. |
11,49 |
0,79 |
4.601.104,33 |
17:42 |
GLCVY GELECEK VARLIK YONETIMI |
24,50 |
-4,52 |
15.302.995,38 |
17:41 |
GLRYH GULER YAT. HOLDING |
8,84 |
-3,07 |
19.550.743,14 |
17:42 |
GLYHO GLOBAL YAT. HOLDING |
8,38 |
-1,53 |
96.745.956,54 |
17:42 |
GMTAS GIMAT MAGAZACILIK |
11,35 |
-4,14 |
12.140.181,83 |
17:42 |
GOKNR GOKNUR GIDA |
12,85 |
0,23 |
122.001.727,40 |
17:42 |
GOLTS GOLTAS CIMENTO |
144,00 |
0,63 |
56.238.486,50 |
17:42 |
GOODY GOOD-YEAR |
22,24 |
3,93 |
125.998.488,52 |
17:42 |
GOZDE GOZDE GIRISIM |
13,43 |
3,39 |
111.210.250,79 |
17:42 |
GRNYO GARANTI YAT. ORT. |
4,35 |
-2,90 |
8.743.558,23 |
17:41 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
16,95 |
-1,17 |
17.076.751,57 |
17:42 |
GRTRK GRAINTURK TARIM |
20,48 |
1,29 |
267.893.307,90 |
17:42 |
GSDDE GSD DENIZCILIK |
8,38 |
0,60 |
54.672.531,64 |
17:42 |
GSDHO GSD HOLDING |
3,19 |
-3,04 |
228.348.744,57 |
17:42 |
GSRAY GALATASARAY SPORTIF |
7,67 |
3,51 |
264.532.224,65 |
17:42 |
GUBRF GUBRE FABRIK. |
266,20 |
-3,48 |
869.079.616,40 |
17:42 |
GWIND GALATA WIND ENERJI |
17,61 |
-3,14 |
42.338.277,20 |
17:42 |
GZNMI GEZINOMI SEYAHAT |
14,68 |
-0,94 |
11.547.406,13 |
17:42 |
HALKB T. HALK BANKASI |
13,31 |
-0,22 |
1.085.187.659,51 |
17:42 |
HATEK HATAY TEKSTIL |
7,72 |
-0,77 |
8.154.811,11 |
17:41 |
HDFGS HEDEF GIRISIM |
2,53 |
0,80 |
12.928.277,47 |
17:41 |
HEDEF HEDEF HOLDING |
18,95 |
-2,32 |
7.337.961,92 |
17:42 |
HEKTS HEKTAS |
31,80 |
-3,52 |
788.218.118,72 |
17:42 |
HKTM HIDROPAR HAREKET KONTROL |
49,42 |
-4,22 |
91.063.019,99 |
17:42 |
HLGYO HALK GMYO |
4,56 |
-2,77 |
109.207.174,96 |
17:42 |
HTTBT HITIT BILGISAYAR |
35,56 |
-0,17 |
7.525.445,90 |
17:41 |
HUBVC HUB GIRISIM |
4,63 |
-2,11 |
7.335.506,82 |
17:40 |
HUNER HUN YENILENEBILIR ENERJI |
7,15 |
0,14 |
44.341.229,19 |
17:42 |
HURGZ HURRIYET GZT. |
4,20 |
-4,55 |
51.750.542,56 |
17:42 |
ICBCT ICBC TURKEY BANK |
7,56 |
-1,95 |
11.838.365,09 |
17:42 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
27,66 |
0,14 |
20.280.844,22 |
17:42 |
IDGYO IDEALIST GMYO |
3,54 |
4,42 |
1.553.306,46 |
17:42 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,56 |
-3,11 |
26.103.258,43 |
17:42 |
IHAAS IHLAS HABER AJANSI |
167,80 |
0,48 |
10.823.641,80 |
17:42 |
IHEVA IHLAS EV ALETLERI |
1,70 |
-9,57 |
84.986.541,22 |
17:42 |
IHGZT IHLAS GAZETECILIK |
1,04 |
-2,80 |
23.243.534,04 |
17:41 |
IHLAS IHLAS HOLDING |
0,89 |
-3,26 |
136.041.444,58 |
17:42 |
IHLGM IHLAS GAYRIMENKUL |
1,05 |
-2,78 |
60.359.506,94 |
17:42 |
IHYAY IHLAS YAYIN HOLDING |
0,92 |
-2,13 |
20.160.941,47 |
17:42 |
IMASM IMAS MAKINA |
17,66 |
-9,99 |
603.270.001,98 |
17:42 |
INDES INDEKS BILGISAYAR |
18,79 |
-3,34 |
29.880.561,14 |
17:42 |
INFO INFO YATIRIM |
9,17 |
-0,76 |
47.380.063,03 |
17:42 |
INGRM INGRAM BILISIM |
380,00 |
9,99 |
19.504.504,00 |
17:36 |
INTEM INTEMA |
82,10 |
-2,73 |
11.752.824,80 |
17:41 |
INVEO INVEO YATIRIM HOLDING |
20,52 |
-1,16 |
19.425.851,34 |
17:42 |
INVES INVESTCO HOLDING |
256,50 |
1,38 |
14.267.264,80 |
17:41 |
IPEKE IPEK DOGAL ENERJI |
28,06 |
-2,37 |
95.237.796,58 |
17:41 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
83,70 |
0,84 |
991.386,60 |
13:55 |
ISBTR IS BANKASI (B) |
43.000,00 |
2,38 |
172.900,00 |
13:55 |
ISCTR IS BANKASI (C) |
13,39 |
0,83 |
3.178.534.955,70 |
17:42 |
ISDMR ISKENDERUN DEMIR CELIK |
35,82 |
-1,76 |
201.302.917,66 |
17:42 |
ISFIN IS FIN.KIR. |
6,37 |
-0,47 |
102.722.336,83 |
17:42 |
ISGSY IS GIRISIM |
12,41 |
-1,74 |
10.876.636,30 |
17:39 |
ISGYO IS GMYO |
9,43 |
-0,53 |
230.378.822,49 |
17:42 |
ISKPL ISIK PLASTIK |
5,60 |
-1,41 |
20.384.016,88 |
17:42 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
55,35 |
-2,04 |
88.033.295,75 |
17:42 |
ISSEN ISBIR SENTETIK DOKUMA |
16,49 |
-1,67 |
90.465.140,99 |
17:42 |
ISYAT IS YAT. ORT. |
4,37 |
-0,68 |
13.718.977,11 |
17:42 |
ITTFH ITTIFAK HOLDING |
3,80 |
-5,00 |
75.605.551,12 |
17:42 |
IZFAS IZMIR FIRCA |
9,05 |
0,11 |
5.804.020,96 |
17:42 |
IZINV IZ YATIRIM HOLDING |
21,70 |
-1,00 |
3.858.672,18 |
17:41 |
IZMDC IZMIR DEMIR CELIK |
5,43 |
-0,55 |
145.119.053,29 |
17:42 |
JANTS JANTSA JANT SANAYI |
104,80 |
-3,32 |
57.134.965,30 |
17:42 |
KAPLM KAPLAMIN |
82,30 |
1,42 |
7.734.254,60 |
17:42 |
KAREL KAREL ELEKTRONIK |
15,95 |
-2,74 |
29.496.346,64 |
17:41 |
KARSN KARSAN OTOMOTIV |
9,07 |
-2,68 |
180.097.603,25 |
17:42 |
KARTN KARTONSAN |
66,80 |
-2,27 |
18.683.740,15 |
17:41 |
KARYE KARTAL YEN. ENERJI |
19,22 |
-1,44 |
16.916.186,96 |
17:42 |
KATMR KATMERCILER EKIPMAN |
1,49 |
2,05 |
192.007.435,01 |
17:42 |
KAYSE KAYSERI SEKER FABRIKASI |
16,17 |
0,25 |
415.283.509,51 |
17:42 |
KCAER KOCAER CELIK |
16,02 |
-2,02 |
62.033.920,40 |
17:42 |
KCHOL KOC HOLDING |
98,15 |
-1,85 |
2.773.722.608,80 |
17:42 |
KENT KENT GIDA |
193,00 |
2,66 |
358.572,60 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING |
0,82 |
0,00 |
368.642,95 |
13:55 |
KERVT KEREVITAS GIDA |
8,75 |
0,92 |
81.965.530,46 |
17:42 |
KFEIN KAFEIN YAZILIM |
22,54 |
1,62 |
6.891.479,84 |
17:41 |
KGYO KORAY GMYO |
49,48 |
3,34 |
19.265.211,27 |
17:42 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
5,02 |
-1,95 |
21.968.272,27 |
17:42 |
KLGYO KILER GMYO |
2,81 |
0,72 |
118.639.649,44 |
17:42 |
KLKIM KALEKIM KIMYEVI MADDELER |
52,60 |
-2,77 |
45.666.437,70 |
17:42 |
KLMSN KLIMASAN KLIMA |
17,65 |
-3,45 |
29.909.750,70 |
17:42 |
KLNMA T. KALKINMA BANK. |
12,32 |
-0,16 |
471.650,84 |
13:55 |
KLRHO KILER HOLDING |
13,69 |
-6,55 |
191.638.385,00 |
17:42 |
KLSYN KOLEKSIYON MOBILYA |
4,28 |
-0,70 |
34.864.343,08 |
17:42 |
KMPUR KIMTEKS POLIURETAN |
89,65 |
-3,86 |
58.078.376,20 |
17:42 |
KNFRT KONFRUT GIDA |
13,88 |
-3,00 |
14.240.359,39 |
17:42 |
KONKA KONYA KAGIT |
34,20 |
-3,99 |
34.125.643,32 |
17:42 |
KONTR KONTROLMATIK TEKNOLOJI |
147,80 |
-1,14 |
494.750.389,40 |
17:42 |
KONYA KONYA CIMENTO |
3.333,30 |
-0,90 |
160.267.496,10 |
17:42 |
KOPOL KOZA POLYESTER |
46,00 |
1,63 |
280.321.259,90 |
17:42 |
KORDS KORDSA TEKNIK TEKSTIL |
75,40 |
-3,08 |
141.071.887,95 |
17:42 |
KOZAA KOZA MADENCILIK |
46,84 |
-1,18 |
794.544.004,62 |
17:42 |
KOZAL KOZA ALTIN |
24,48 |
-1,92 |
1.932.199.103,56 |
17:42 |
KRDMA KARDEMIR (A) |
19,41 |
4,75 |
238.449.513,50 |
17:42 |
KRDMB KARDEMIR (B) |
17,20 |
2,08 |
144.479.518,41 |
17:42 |
KRDMD KARDEMIR (D) |
20,82 |
2,76 |
3.588.021.697,44 |
17:42 |
KRGYO KORFEZ GMYO |
17,31 |
0,64 |
10.717.146,30 |
17:42 |
KRONT KRON TEKNOLOJI |
18,77 |
-3,10 |
8.523.164,01 |
17:41 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,81 |
-2,44 |
14.054.008,62 |
17:42 |
KRSTL KRISTAL KOLA |
7,09 |
-2,07 |
27.148.349,70 |
17:42 |
KRTEK KARSU TEKSTIL |
17,99 |
-3,12 |
5.895.565,94 |
17:41 |
KRVGD KERVAN GIDA |
15,90 |
-1,61 |
26.292.218,14 |
17:41 |
KSTUR KUSTUR KUSADASI TURIZM |
294,00 |
1,38 |
84.976,30 |
13:55 |
KTSKR KUTAHYA SEKER FABRIKASI |
42,46 |
-3,63 |
37.445.888,68 |
17:42 |
KUTPO KUTAHYA PORSELEN |
46,32 |
-3,10 |
10.303.261,02 |
17:42 |
KUVVA KUVVA GIDA |
35,10 |
0,00 |
834.607,80 |
13:55 |
KUYAS KUYAS YATIRIM |
34,90 |
6,08 |
219.396.792,12 |
17:42 |
KZBGY KIZILBUK GYO |
18,52 |
-2,68 |
90.564.694,04 |
17:42 |
LIDER LDR TURIZM |
65,70 |
-2,09 |
44.431.459,15 |
17:42 |
LIDFA LIDER FAKTORING |
5,34 |
-0,19 |
24.797.324,15 |
17:42 |
LINK LINK BILGISAYAR |
43,82 |
-1,88 |
7.572.978,82 |
17:40 |
LKMNH LOKMAN HEKIM SAGLIK |
20,72 |
-1,43 |
25.764.950,10 |
17:42 |
LOGO LOGO YAZILIM |
60,90 |
4,10 |
110.193.766,85 |
17:42 |
LUKSK LUKS KADIFE |
26,14 |
-0,38 |
6.719.928,96 |
17:42 |
MAALT MARMARIS ALTINYUNUS |
378,00 |
6,30 |
45.502.830,50 |
17:42 |
MACKO MACKOLIK INTERNET HIZMETLERI |
58,25 |
0,00 |
27.607.226,85 |
17:39 |
MAGEN MARGUN ENERJI |
39,18 |
2,03 |
95.642.305,40 |
17:42 |
MAKIM MAKIM MAKINE |
23,60 |
-3,28 |
10.718.739,70 |
17:42 |
MAKTK MAKINA TAKIM |
3,98 |
-1,73 |
17.249.518,78 |
17:41 |
MANAS MANAS ENERJI YONETIMI |
7,13 |
-0,97 |
15.251.724,18 |
17:41 |
MARKA MARKA YATIRIM HOLDING |
10,34 |
-4,26 |
21.565.800,82 |
17:42 |
MARTI MARTI OTEL |
3,15 |
-1,56 |
64.620.846,32 |
17:42 |
MAVI MAVI GIYIM |
59,95 |
-0,91 |
165.069.328,95 |
17:42 |
MEDTR MEDITERA TIBBI MALZEME |
33,04 |
1,04 |
11.060.835,86 |
17:42 |
MEGAP MEGA POLIETILEN |
3,89 |
-1,02 |
22.224.414,45 |
17:42 |
MEPET METRO PETROL VE TESISLERI |
4,44 |
-0,45 |
14.929.970,22 |
17:42 |
MERCN MERCAN KIMYA |
27,56 |
0,95 |
10.253.221,68 |
17:42 |
MERIT MERIT TURIZM |
35,44 |
-1,56 |
10.198.209,76 |
17:41 |
MERKO MERKO GIDA |
5,79 |
0,35 |
36.531.664,85 |
17:42 |
METRO METRO HOLDING |
1,68 |
-1,75 |
35.394.497,05 |
17:42 |
METUR METEMTUR YATIRIM |
4,60 |
1,77 |
11.225.605,91 |
17:42 |
MGROS MIGROS TICARET |
183,80 |
0,11 |
286.735.160,80 |
17:42 |
MIATK MIA TEKNOLOJI |
117,20 |
7,62 |
599.207.824,80 |
17:42 |
MIPAZ MILPA |
9,69 |
7,31 |
55.872.850,44 |
17:42 |
MMCAS MMC SAN. VE TIC. YAT. |
4,66 |
-1,27 |
232.818,31 |
13:55 |
MNDRS MENDERES TEKSTIL |
7,37 |
1,94 |
67.966.003,20 |
17:42 |
MNDTR MONDI TURKEY |
15,18 |
-0,13 |
36.683.161,65 |
17:42 |
MOBTL MOBILTEL ILETISIM |
3,28 |
2,82 |
63.026.141,83 |
17:42 |
MPARK MLP SAGLIK |
68,50 |
-0,80 |
62.200.175,70 |
17:42 |
MRGYO MARTI GMYO |
5,13 |
-2,66 |
17.085.936,60 |
17:41 |
MRSHL MARSHALL |
513,50 |
-3,30 |
13.800.411,30 |
17:42 |
MSGYO MISTRAL GMYO |
6,63 |
2,16 |
14.317.383,60 |
17:42 |
MTRKS MATRIKS BILGI DAGITIM |
34,66 |
-2,15 |
10.984.058,12 |
17:42 |
MTRYO METRO YAT. ORT. |
3,54 |
0,57 |
519.924,17 |
17:41 |
MZHLD MAZHAR ZORLU HOLDING |
7,15 |
-2,05 |
9.440.203,71 |
17:41 |
NATEN NATUREL ENERJI |
156,60 |
1,56 |
104.536.541,60 |
17:42 |
NETAS NETAS TELEKOM. |
25,90 |
-0,38 |
45.306.731,82 |
17:42 |
NIBAS NIGBAS NIGDE BETON |
14,06 |
-1,33 |
16.053.677,85 |
17:42 |
NTGAZ NATURELGAZ |
22,48 |
-0,97 |
50.425.261,18 |
17:42 |
NTHOL NET HOLDING |
12,92 |
0,62 |
26.794.822,61 |
17:42 |
NUGYO NUROL GMYO |
5,52 |
-2,82 |
20.331.890,20 |
17:42 |
NUHCM NUH CIMENTO |
128,90 |
-0,15 |
63.725.353,80 |
17:42 |
OBASE OBASE BILGISAYAR |
15,59 |
-2,26 |
7.212.075,56 |
17:42 |
ODAS ODAS ELEKTRIK |
6,71 |
-3,45 |
373.655.013,56 |
17:42 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,65 |
-4,63 |
136.537.514,10 |
17:42 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,46 |
7,34 |
80.125.354,68 |
17:42 |
ORGE ORGE ENERJI ELEKTRIK |
24,30 |
-1,62 |
32.227.574,48 |
17:41 |
ORMA ORMA ORMAN MAHSULLERI |
57,00 |
-1,64 |
621.875,30 |
13:55 |
OSMEN OSMANLI MENKUL |
97,65 |
9,97 |
82.577.622,80 |
17:40 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,20 |
0,95 |
24.876.537,60 |
17:41 |
OTKAR OTOKAR |
199,00 |
2,47 |
159.268.192,50 |
17:42 |
OTTO OTTO HOLDING |
130,00 |
-7,14 |
1.312.100,00 |
13:55 |
OYAKC OYAK CIMENTO |
41,98 |
-1,92 |
656.769.472,38 |
17:42 |
OYAYO OYAK YAT. ORT. |
10,70 |
-1,56 |
3.349.541,40 |
17:42 |
OYLUM OYLUM SINAI YATIRIMLAR |
4,27 |
-2,06 |
47.049.214,22 |
17:42 |
OYYAT OYAK YATIRIM MENKUL |
39,32 |
-0,20 |
4.537.928,26 |
17:40 |
OZGYO OZDERICI GMYO |
3,86 |
-0,77 |
11.512.301,18 |
17:42 |
OZKGY OZAK GMYO |
12,83 |
0,08 |
34.990.457,82 |
17:41 |
OZRDN OZERDEN PLASTIK |
16,39 |
7,83 |
23.052.466,19 |
17:41 |
OZSUB OZSU BALIK |
15,20 |
-3,06 |
10.481.018,30 |
17:42 |
PAGYO PANORA GMYO |
26,94 |
-1,32 |
4.393.391,86 |
17:40 |
PAMEL PAMEL ELEKTRIK |
168,40 |
-1,29 |
62.341.260,20 |
17:41 |
PAPIL PAPILON SAVUNMA |
15,76 |
-3,79 |
15.797.817,99 |
17:42 |
PARSN PARSAN |
80,40 |
7,13 |
251.368.275,85 |
17:42 |
PCILT PC ILETISIM MEDYA |
28,38 |
4,49 |
100.432.284,18 |
17:42 |
PEGYO PERA GMYO |
6,32 |
-2,62 |
12.241.596,50 |
17:42 |
PEKGY PEKER GMYO |
7,47 |
-0,53 |
14.054.910,31 |
17:42 |
PENGD PENGUEN GIDA |
5,42 |
0,74 |
36.994.838,03 |
17:42 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
23,06 |
9,91 |
251.167.654,94 |
17:42 |
PETKM PETKIM |
14,93 |
-2,42 |
1.008.683.746,94 |
17:42 |
PETUN PINAR ET VE UN |
49,64 |
-1,02 |
14.253.182,63 |
17:42 |
PGSUS PEGASUS |
534,50 |
-2,20 |
838.153.948,00 |
17:42 |
PINSU PINAR SU |
7,30 |
-0,68 |
11.137.521,80 |
17:41 |
PKART PLASTIKKART |
22,20 |
-6,33 |
19.475.643,54 |
17:42 |
PKENT PETROKENT TURIZM |
119,10 |
1,45 |
24.559.460,50 |
17:42 |
PLTUR PLATFORM TURIZM |
11,13 |
-3,30 |
36.583.477,17 |
17:42 |
PNLSN PANELSAN CATI CEPHE |
39,50 |
-1,05 |
18.234.277,56 |
17:42 |
PNSUT PINAR SUT |
50,00 |
-1,48 |
17.990.192,73 |
17:41 |
POLHO POLISAN HOLDING |
10,98 |
1,20 |
67.967.767,74 |
17:42 |
POLTK POLITEKNIK METAL |
2.664,40 |
2,67 |
36.652.939,30 |
17:41 |
PRDGS PARDUS GIRISIM |
6,03 |
-1,95 |
41.218.611,44 |
17:42 |
PRKAB TURK PRYSMIAN KABLO |
24,84 |
-3,20 |
22.372.062,46 |
17:42 |
PRKME PARK ELEK.MADENCILIK |
15,27 |
-2,12 |
20.657.122,20 |
17:42 |
PRZMA PRIZMA PRESS MATBAACILIK |
24,54 |
6,05 |
12.372.650,26 |
17:42 |
PSDTC PERGAMON DIS TICARET |
29,00 |
-2,09 |
8.771.627,26 |
17:42 |
PSGYO PASIFIK GMYO |
7,06 |
2,02 |
263.770.481,90 |
17:42 |
QNBFB QNB FINANSBANK |
41,32 |
-0,43 |
237.999,58 |
13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
84,35 |
-0,30 |
83.017,80 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI |
87,35 |
1,57 |
213.024.573,25 |
17:42 |
RALYH RAL YATIRIM HOLDING |
66,35 |
3,67 |
39.515.761,65 |
17:42 |
RAYSG RAY SIGORTA |
20,40 |
-2,58 |
6.692.228,96 |
17:42 |
RHEAG ICU GIRISIM |
4,47 |
1,59 |
3.520.504,52 |
17:41 |
RNPOL RAINBOW POLIKARBONAT |
15,74 |
1,16 |
11.254.583,87 |
17:40 |
RODRG RODRIGO TEKSTIL |
39,98 |
-1,96 |
13.866.422,86 |
17:42 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,73 |
-2,68 |
19.973.178,31 |
17:42 |
RUBNS RUBENIS TEKSTIL |
21,16 |
-0,75 |
70.984.155,90 |
17:41 |
RYGYO REYSAS GMYO |
14,07 |
-1,33 |
55.703.332,25 |
17:42 |
RYSAS REYSAS LOJISTIK |
42,22 |
-1,45 |
36.832.872,74 |
17:42 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,94 |
-1,34 |
6.777.978,55 |
17:42 |
SAHOL SABANCI HOLDING |
42,76 |
-1,75 |
1.423.788.211,00 |
17:42 |
SAMAT SARAY MATBAACILIK |
14,39 |
-2,90 |
44.771.246,91 |
17:42 |
SANEL SANEL MUHENDISLIK |
16,27 |
-2,40 |
5.565.313,61 |
17:41 |
SANFM SANIFOAM ENDUSTRI |
15,64 |
-1,94 |
1.945.130,71 |
17:39 |
SANKO SANKO PAZARLAMA |
22,38 |
-2,53 |
19.759.034,60 |
17:41 |
SARKY SARKUYSAN |
31,76 |
-3,17 |
13.254.313,96 |
17:42 |
SASA SASA POLYESTER |
64,60 |
-2,56 |
3.319.407.919,15 |
17:42 |
SAYAS SAY YENILENEBILIR ENERJI |
26,10 |
-0,53 |
14.794.235,80 |
17:41 |
SDTTR SDT UZAY VE SAVUNMA |
116,50 |
-3,56 |
184.018.308,50 |
17:42 |
SEGYO SEKER GMYO |
2,35 |
-2,08 |
41.317.821,55 |
17:42 |
SEKFK SEKER FIN. KIR. |
9,10 |
-1,73 |
17.092.788,84 |
17:42 |
SEKUR SEKURO PLASTIK |
18,20 |
1,90 |
8.876.920,26 |
17:41 |
SELEC SELCUK ECZA DEPOSU |
33,12 |
-3,78 |
108.605.481,64 |
17:42 |
SELGD SELCUK GIDA |
6,04 |
3,42 |
2.074.526,74 |
17:42 |
SELVA SELVA GIDA |
9,82 |
-0,51 |
20.720.179,17 |
17:41 |
SEYKM SEYITLER KIMYA |
7,62 |
-2,31 |
9.910.268,20 |
17:41 |
SILVR SILVERLINE ENDUSTRI |
13,20 |
-2,65 |
7.082.740,96 |
17:41 |
SISE SISE CAM |
44,40 |
-2,93 |
2.503.670.506,16 |
17:42 |
SKBNK SEKERBANK |
2,54 |
1,20 |
486.459.994,92 |
17:42 |
SKTAS SOKTAS |
3,26 |
-2,98 |
24.457.626,79 |
17:41 |
SMART SMARTIKS YAZILIM |
8,12 |
-3,79 |
17.880.899,97 |
17:42 |
SMRTG SMART GUNES ENERJISI TEK. |
75,55 |
-2,39 |
219.566.228,60 |
17:42 |
SNGYO SINPAS GMYO |
2,59 |
-2,63 |
93.894.698,18 |
17:41 |
SNICA SANICA ISI SANAYI |
25,36 |
-3,28 |
93.075.526,04 |
17:42 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
24,20 |
-2,42 |
300.657,34 |
13:55 |
SNPAM SONMEZ PAMUKLU |
13,79 |
5,35 |
1.389.236,75 |
13:55 |
SODSN SODAS SODYUM SANAYII |
31,90 |
10,00 |
2.809.656,30 |
13:55 |
SOKE SOKE DEGIRMENCILIK |
12,49 |
1,22 |
95.875.754,24 |
17:42 |
SOKM SOK MARKETLER TICARET |
30,54 |
-0,91 |
184.416.866,86 |
17:42 |
SONME SONMEZ FILAMENT |
38,04 |
8,93 |
34.649.757,32 |
17:42 |
SRVGY SERVET GMYO |
208,00 |
0,58 |
34.098.098,60 |
17:41 |
SUMAS SUMAS SUNI TAHTA |
89,50 |
-0,89 |
311.191,50 |
13:55 |
SUNTK SUN TEKSTIL |
41,86 |
1,11 |
28.929.349,04 |
17:42 |
SUWEN SUWEN TEKSTIL |
61,15 |
-2,47 |
19.527.339,65 |
17:42 |
TATGD TAT GIDA |
29,40 |
0,34 |
241.292.113,12 |
17:42 |
TAVHL TAV HAVALIMANLARI |
90,45 |
-2,32 |
562.226.574,65 |
17:42 |
TBORG T.TUBORG |
31,00 |
-2,45 |
1.643.678,30 |
13:55 |
TCELL TURKCELL |
35,52 |
-3,58 |
827.409.178,56 |
17:42 |
TDGYO TREND GMYO |
4,88 |
-1,41 |
17.686.645,71 |
17:42 |
TEKTU TEK-ART TURIZM |
2,82 |
-0,35 |
17.732.111,29 |
17:42 |
TERA TERA YATIRIM MENKUL DEGERLER |
24,24 |
-2,34 |
3.444.679,50 |
17:42 |
TETMT TETAMAT GIDA |
220,10 |
6,59 |
15.855.621,10 |
17:42 |
TEZOL EUROPAP TEZOL KAGIT |
25,66 |
-2,06 |
22.124.426,04 |
17:41 |
TGSAS TGS DIS TICARET |
16,54 |
-3,10 |
6.134.958,85 |
17:42 |
THYAO TURK HAVA YOLLARI |
169,60 |
-1,68 |
6.659.541.506,40 |
17:42 |
TKFEN TEKFEN HOLDING |
34,36 |
0,29 |
446.625.435,20 |
17:42 |
TKNSA TEKNOSA IC VE DIS TICARET |
18,85 |
-2,33 |
73.059.667,99 |
17:42 |
TLMAN TRABZON LIMAN |
58,15 |
-0,43 |
11.326.581,85 |
17:40 |
TMPOL TEMAPOL POLIMER PLASTIK |
25,70 |
-6,07 |
12.594.579,10 |
17:42 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
62,50 |
7,76 |
275.386.578,80 |
17:42 |
TNZTP TAPDI TINAZTEPE |
22,76 |
-1,04 |
24.436.547,48 |
17:42 |
TOASO TOFAS OTO. FAB. |
227,80 |
2,61 |
1.512.071.267,70 |
17:42 |
TRCAS TURCAS PETROL |
13,91 |
-1,14 |
13.589.252,00 |
17:42 |
TRGYO TORUNLAR GMYO |
16,77 |
-1,70 |
38.752.770,28 |
17:41 |
TRILC TURK ILAC SERUM |
9,22 |
-2,23 |
40.946.383,53 |
17:42 |
TSGYO TSKB GMYO |
5,01 |
0,20 |
12.886.986,35 |
17:42 |
TSKB T.S.K.B. |
4,45 |
-0,45 |
383.871.419,04 |
17:42 |
TSPOR TRABZONSPOR SPORTIF |
4,20 |
4,48 |
77.319.245,40 |
17:42 |
TTKOM TURK TELEKOM |
17,46 |
-2,40 |
690.079.159,27 |
17:42 |
TTRAK TURK TRAKTOR |
374,80 |
-3,65 |
193.476.933,20 |
17:42 |
TUCLK TUGCELIK |
30,72 |
-0,97 |
12.511.005,28 |
17:42 |
TUKAS TUKAS |
14,15 |
-1,94 |
77.905.573,05 |
17:42 |
TUPRS TUPRAS |
76,50 |
-1,23 |
2.451.278.532,30 |
17:42 |
TUREX TUREKS TURIZM TASIMACILIK |
26,70 |
0,07 |
23.100.116,60 |
17:42 |
TURGG TURKER PROJE GAYRIMENKUL |
209,50 |
-4,29 |
5.190.157,90 |
17:41 |
TURSG TURKIYE SIGORTA |
10,95 |
-2,23 |
34.182.474,61 |
17:42 |
UFUK UFUK YATIRIM |
50,50 |
-1,27 |
1.201.508,65 |
17:39 |
ULAS ULASLAR TURIZM YAT. |
15,05 |
-1,51 |
5.708.405,40 |
17:41 |
ULKER ULKER BISKUVI |
34,24 |
-3,87 |
269.823.283,64 |
17:42 |
ULUFA ULUSAL FAKTORING |
5,74 |
2,50 |
39.460.766,43 |
17:42 |
ULUSE ULUSOY ELEKTRIK |
131,20 |
-4,02 |
22.668.542,60 |
17:42 |
ULUUN ULUSOY UN SANAYI |
26,98 |
4,65 |
115.291.868,28 |
17:42 |
UMPAS UMPAS HOLDING |
3,39 |
0,00 |
216.004,02 |
13:55 |
UNLU UNLU YATIRIM HOLDING |
9,18 |
-0,54 |
21.568.379,36 |
17:42 |
USAK USAK SERAMIK |
3,38 |
-2,03 |
12.918.010,47 |
17:41 |
UZERB UZERTAS BOYA |
172,00 |
0,00 |
275.523,20 |
13:55 |
VAKBN VAKIFLAR BANKASI |
10,08 |
0,00 |
727.099.537,92 |
17:42 |
VAKFN VAKIF FIN. KIR. |
4,87 |
7,27 |
145.130.244,03 |
17:42 |
VAKKO VAKKO TEKSTIL |
50,70 |
-0,20 |
44.722.108,69 |
17:41 |
VANGD VANET GIDA |
7,58 |
-4,65 |
7.594.342,93 |
17:42 |
VBTYZ VBT YAZILIM |
39,64 |
-0,50 |
13.135.318,58 |
17:42 |
VERTU VERUSATURK GIRISIM |
29,32 |
-2,07 |
14.754.175,18 |
17:42 |
VERUS VERUSA HOLDING |
148,30 |
-3,07 |
20.635.564,90 |
17:42 |
VESBE VESTEL BEYAZ ESYA |
11,84 |
-1,66 |
97.359.561,30 |
17:42 |
VESTL VESTEL |
49,54 |
-2,29 |
322.431.661,96 |
17:42 |
VKFYO VAKIF YAT. ORT. |
13,07 |
9,92 |
7.202.641,74 |
17:37 |
VKGYO VAKIF GMYO |
3,35 |
-0,89 |
65.323.789,01 |
17:42 |
VKING VIKING KAGIT |
31,04 |
-2,39 |
5.154.943,66 |
17:42 |
YAPRK YAPRAK SUT VE BESI CIFT. |
44,72 |
-1,93 |
9.720.444,04 |
17:42 |
YATAS YATAS |
31,68 |
-3,41 |
90.268.045,32 |
17:42 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,27 |
2,93 |
31.237.829,83 |
17:42 |
YBTAS YIBITAS INSAAT MALZEME |
60.786,90 |
-0,02 |
1.215.739,80 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI |
69,65 |
7,15 |
308.214.593,75 |
17:42 |
YESIL YESIL YATIRIM HOLDING |
4,58 |
9,83 |
165.116.878,77 |
17:42 |
YGGYO YENI GIMAT GMYO |
36,40 |
0,33 |
1.343.820,74 |
17:41 |
YGYO YESIL GMYO |
1,95 |
5,98 |
105.660.753,85 |
17:42 |
YKBNK YAPI VE KREDI BANK. |
12,18 |
0,58 |
3.796.613.011,16 |
17:42 |
YKSLN YUKSELEN CELIK |
9,60 |
-2,14 |
8.767.141,61 |
17:42 |
YONGA YONGA MOBILYA |
27,32 |
1,19 |
197.153,12 |
13:55 |
YUNSA YUNSA |
107,30 |
0,00 |
114.083.264,30 |
17:42 |
YYAPI YESIL YAPI |
2,85 |
6,34 |
142.297.790,16 |
17:42 |
YYLGD YAYLA GIDA |
26,04 |
1,72 |
130.732.856,92 |
17:42 |
ZEDUR ZEDUR ENERJI |
45,64 |
-3,47 |
3.543.092,20 |
17:42 |
ZOREN ZORLU ENERJI |
5,10 |
-1,54 |
220.546.037,73 |
17:42 |
ZRGYO ZIRAAT GMYO |
4,47 |
-2,61 |
16.575.798,37 |
17:42 |