| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELULOZ | 60,30 | -2,82 | 10.229.395,80 | 17:42 |
| ADEL ADEL KALEMCILIK | 157,90 | 9,88 | 65.863.524,10 | 17:41 |
| ADESE ADESE GAYRIMENKUL | 1,45 | -2,68 | 98.290.748,05 | 17:42 |
| AEFES ANADOLU EFES | 65,35 | -1,95 | 238.764.214,70 | 17:42 |
| AFYON AFYON CIMENTO | 8,98 | -0,88 | 115.581.043,71 | 17:42 |
| AGESA AGESA HAYAT EMEKLILIK | 32,54 | 1,37 | 51.379.440,66 | 17:42 |
| AGHOL ANADOLU GRUBU HOLDING | 106,70 | -1,11 | 79.942.276,80 | 17:42 |
| AGYO ATAKULE GMYO | 4,41 | -1,56 | 4.720.669,98 | 17:41 |
| AHGAZ AHLATCI DOGALGAZ | 7,79 | -0,76 | 244.178.101,96 | 17:42 |
| AKBNK AKBANK | 18,34 | -0,27 | 4.009.431.567,36 | 17:42 |
| AKCNS AKCANSA | 80,35 | -4,23 | 494.797.116,20 | 17:42 |
| AKENR AK ENERJI | 4,36 | -2,24 | 17.691.081,49 | 17:42 |
| AKFGY AKFEN GMYO | 3,93 | 0,00 | 146.988.283,87 | 17:42 |
| AKFYE AKFEN YEN. ENERJI | 11,15 | -3,04 | 362.328.658,59 | 17:42 |
| AKGRT AKSIGORTA | 3,29 | 0,30 | 55.981.299,64 | 17:42 |
| AKMGY AKMERKEZ GMYO | 79,30 | 0,19 | 6.863.575,80 | 17:41 |
| AKSA AKSA | 70,85 | -2,28 | 140.861.378,45 | 17:42 |
| AKSEN AKSA ENERJI | 34,32 | -2,89 | 358.129.817,08 | 17:42 |
| AKSGY AKIS GMYO | 5,45 | 1,11 | 12.607.678,99 | 17:41 |
| AKSUE AKSU ENERJI | 47,06 | 2,26 | 55.842.217,42 | 17:42 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,06 | 0,98 | 15.155.412,82 | 17:42 |
| ALARK ALARKO HOLDING | 72,70 | -0,34 | 429.012.365,50 | 17:42 |
| ALBRK ALBARAKA TURK | 2,81 | 0,36 | 191.031.269,10 | 17:42 |
| ALCAR ALARKO CARRIER | 455,50 | -3,13 | 16.772.162,00 | 17:41 |
| ALCTL ALCATEL LUCENT TELETAS | 76,80 | 3,85 | 112.871.090,05 | 17:42 |
| ALFAS ALFA SOLAR ENERJI | 377,00 | 1,95 | 1.702.940.582,30 | 17:42 |
| ALGYO ALARKO GMYO | 63,70 | -2,45 | 41.608.845,75 | 17:41 |
| ALKA ALKIM KAGIT | 25,84 | -3,22 | 32.717.290,98 | 17:42 |
| ALKIM ALKIM KIMYA | 28,30 | -2,48 | 38.802.207,20 | 17:42 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 4,85 | 9,98 | 166.105.657,46 | 17:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 15,23 | 0,86 | 703.263.805,46 | 17:42 |
| ANELE ANEL ELEKTRIK | 4,78 | -0,42 | 24.248.529,05 | 17:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,96 | -1,74 | 16.699.113,43 | 17:42 |
| ANHYT ANADOLU HAYAT EMEK. | 17,63 | -1,29 | 25.624.486,27 | 17:42 |
| ANSGR ANADOLU SIGORTA | 17,79 | -0,73 | 2.970.428,25 | 17:40 |
| ARASE DOGU ARAS ENERJI | 147,40 | -1,14 | 36.440.221,90 | 17:42 |
| ARCLK ARCELIK | 116,50 | -2,92 | 879.552.774,80 | 17:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 8,00 | -3,03 | 54.762.233,55 | 17:42 |
| ARENA ARENA BILGISAYAR | 17,05 | -1,22 | 8.871.111,49 | 17:42 |
| ARSAN ARSAN TEKSTIL | 7,30 | -2,54 | 49.718.608,12 | 17:41 |
| ARZUM ARZUM EV ALETLERI | 21,18 | -2,22 | 8.475.496,30 | 17:41 |
| ASELS ASELSAN | 53,80 | -0,92 | 2.757.638.670,35 | 17:42 |
| ASTOR ASTOR ENERJI | 53,40 | -2,02 | 1.004.201.160,80 | 17:42 |
| ASUZU ANADOLU ISUZU | 156,80 | -2,12 | 58.659.917,60 | 17:42 |
| ATAGY ATA GMYO | 5,25 | -1,69 | 1.144.579,14 | 17:41 |
| ATATP ATP YAZILIM | 17,95 | -1,86 | 7.623.657,06 | 17:41 |
| ATEKS AKIN TEKSTIL | 73,30 | -4,31 | 6.224.155,80 | 17:41 |
| ATLAS ATLAS YAT. ORT. | 2,69 | 1,89 | 4.399.971,91 | 17:42 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -4,92 | 2.298.040,00 | 13:55 |
| AVGYO AVRASYA GMYO | 3,22 | -1,23 | 2.390.625,39 | 17:42 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,48 | 6,20 | 47.143.582,56 | 17:42 |
| AVOD A.V.O.D GIDA VE TARIM | 3,02 | -1,31 | 98.435.758,71 | 17:42 |
| AVTUR AVRASYA PETROL VE TUR. | 3,36 | -0,88 | 2.098.919,34 | 17:42 |
| AYCES ALTINYUNUS CESME | 97,45 | 9,99 | 41.955.049,65 | 17:42 |
| AYDEM AYDEM ENERJI | 13,98 | -1,34 | 53.328.593,03 | 17:42 |
| AYEN AYEN ENERJI | 23,32 | -2,83 | 30.221.341,08 | 17:42 |
| AYES AYES CELIK HASIR VE CIT | 19,64 | 0,10 | 618.434,35 | 13:55 |
| AYGAZ AYGAZ | 77,95 | -1,83 | 104.312.811,90 | 17:42 |
| AZTEK AZTEK TEKNOLOJI | 27,50 | 0,07 | 54.995.154,64 | 17:42 |
| BAGFS BAGFAS | 25,88 | 1,97 | 86.451.324,04 | 17:42 |
| BAKAB BAK AMBALAJ | 44,00 | 1,38 | 10.980.773,12 | 17:40 |
| BALAT BALATACILAR BALATACILIK | 15,10 | -0,98 | 386.306,20 | 13:55 |
| BANVT BANVIT | 78,80 | -1,38 | 3.818.554,30 | 17:40 |
| BARMA BAREM AMBALAJ | 13,36 | -1,62 | 24.489.089,34 | 17:42 |
| BASCM BASTAS BASKENT CIMENTO | 4,61 | 0,66 | 313.166,52 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 13,19 | -1,79 | 55.931.086,76 | 17:42 |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -0,42 | 5.529.685,42 | 17:41 |
| BERA BERA HOLDING | 11,22 | -2,86 | 116.630.554,23 | 17:42 |
| BEYAZ BEYAZ FILO | 13,68 | -1,51 | 27.273.033,22 | 17:42 |
| BFREN BOSCH FREN SISTEMLERI | 4.048,60 | -3,49 | 49.690.312,30 | 17:42 |
| BIENY BIEN YAPI URUNLERI | 43,26 | -0,60 | 321.519.052,64 | 17:42 |
| BIGCH BUYUK SEFLER BIGCHEFS | 21,84 | -0,27 | 30.620.302,62 | 17:42 |
| BIMAS BIM MAGAZALAR | 159,00 | -1,06 | 1.075.938.894,00 | 17:42 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,94 | 2,26 | 66.978.470,89 | 17:42 |
| BIZIM BIZIM MAGAZALARI | 24,84 | -2,05 | 48.500.093,54 | 17:42 |
| BJKAS BESIKTAS FUTBOL YAT. | 14,64 | 1,17 | 114.203.702,20 | 17:42 |
| BLCYT BILICI YATIRIM | 11,98 | -0,58 | 15.727.064,30 | 17:42 |
| BMSCH BMS CELIK HASIR | 16,39 | 2,31 | 15.841.811,82 | 17:41 |
| BMSTL BMS BIRLESIK METAL | 54,00 | 1,69 | 50.012.418,70 | 17:42 |
| BNTAS BANTAS AMBALAJ | 5,30 | -0,56 | 22.514.175,07 | 17:40 |
| BOBET BOGAZICI BETON SANAYI | 19,50 | -2,50 | 97.141.976,53 | 17:42 |
| BOSSA BOSSA | 11,74 | -1,84 | 8.255.610,35 | 17:41 |
| BRISA BRISA | 48,54 | -0,04 | 30.988.963,56 | 17:42 |
| BRKO BIRKO MENSUCAT | 3,80 | 0,00 | 651.620,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,97 | -1,75 | 5.136.886,91 | 17:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 20,26 | -2,78 | 13.998.606,80 | 17:41 |
| BRLSM BIRLESIM MUHENDISLIK | 9,24 | -1,81 | 75.613.697,38 | 17:42 |
| BRMEN BIRLIK MENSUCAT | 1,89 | 3,28 | 457.938,23 | 13:55 |
| BRSAN BORUSAN MANNESMANN | 248,60 | 2,90 | 1.404.669.274,00 | 17:42 |
| BRYAT BORUSAN YAT. PAZ. | 1.014,30 | -2,47 | 164.763.909,00 | 17:42 |
| BSOKE BATISOKE CIMENTO | 3,42 | -2,56 | 15.850.166,68 | 17:42 |
| BTCIM BATI CIMENTO | 38,58 | -0,05 | 23.283.993,06 | 17:42 |
| BUCIM BURSA CIMENTO | 6,06 | 0,50 | 163.396.119,46 | 17:42 |
| BURCE BURCELIK | 198,70 | 9,30 | 258.193.914,10 | 17:42 |
| BURVA BURCELIK VANA | 53,80 | 9,98 | 62.358.850,65 | 17:41 |
| BVSAN BULBULOGLU VINC | 50,15 | -2,62 | 61.613.279,84 | 17:42 |
| CANTE CAN2 TERMIK | 22,56 | 3,11 | 417.121.344,28 | 17:42 |
| CASA CASA EMTIA PETROL | 135,00 | 3,85 | 479.468,00 | 13:55 |
| CCOLA COCA COLA ICECEK | 244,50 | 0,53 | 183.488.725,50 | 17:42 |
| CELHA CELIK HALAT | 28,84 | 0,00 | 19.443.316,56 | 17:40 |
| CEMAS CEMAS DOKUM | 1,71 | -2,29 | 70.755.871,25 | 17:42 |
| CEMTS CEMTAS | 8,86 | -1,56 | 145.430.047,18 | 17:42 |
| CEOEM CEO EVENT MEDYA | 11,29 | -4,32 | 38.430.023,63 | 17:41 |
| CIMSA CIMSA | 112,30 | -0,27 | 479.209.039,60 | 17:42 |
| CLEBI CELEBI | 536,80 | -2,79 | 30.406.551,20 | 17:41 |
| CMBTN CIMBETON | 522,50 | 0,93 | 43.535.519,90 | 17:42 |
| CMENT CIMENTAS | 63,80 | 0,63 | 231.444,00 | 13:55 |
| CONSE CONSUS ENERJI | 6,13 | 1,49 | 43.426.042,22 | 17:42 |
| COSMO COSMOS YAT. HOLDING | 75,85 | -3,99 | 2.858.637,70 | 17:42 |
| CRDFA CREDITWEST FAKTORING | 3,56 | -1,11 | 14.670.986,61 | 17:41 |
| CRFSA CARREFOURSA | 55,40 | 9,92 | 61.682.539,60 | 17:39 |
| CUSAN CUHADAROGLU METAL | 17,51 | 2,22 | 32.971.544,55 | 17:41 |
| CVKMD CVK MADEN | 164,50 | 2,49 | 328.947.395,50 | 17:42 |
| CWENE CW ENERJI | 167,40 | -1,12 | 841.133.718,80 | 17:42 |
| DAGHL DAGI YATIRIM HOLDING | 11,97 | -1,48 | 11.694.550,09 | 17:42 |
| DAGI DAGI GIYIM | 6,36 | -3,93 | 10.376.389,12 | 17:42 |
| DAPGM DAP GAYRIMENKUL | 50,45 | 3,42 | 92.143.733,34 | 17:42 |
| DARDL DARDANEL | 4,20 | -2,55 | 44.310.378,18 | 17:42 |
| DENGE DENGE HOLDING | 1,98 | 0,51 | 15.971.981,19 | 17:42 |
| DERHL DERLUKS YATIRIM HOLDING | 4,55 | -1,09 | 6.548.040,59 | 17:41 |
| DERIM DERIMOD | 9,51 | 1,06 | 11.508.688,11 | 17:41 |
| DESA DESA DERI | 55,50 | -1,25 | 6.300.280,25 | 17:42 |
| DESPC DESPEC BILGISAYAR | 22,44 | 10,00 | 28.987.641,44 | 17:42 |
| DEVA DEVA HOLDING | 46,28 | -2,77 | 40.212.407,26 | 17:42 |
| DGATE DATAGATE BILGISAYAR | 16,43 | 1,92 | 13.170.760,20 | 17:42 |
| DGGYO DOGUS GMYO | 25,98 | -2,33 | 18.048.324,48 | 17:42 |
| DGNMO DOGANLAR MOBILYA | 6,86 | -2,70 | 19.009.779,17 | 17:42 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 5,10 | -0,20 | 170.114,80 | 13:55 |
| DITAS DITAS DOGAN | 28,62 | 0,42 | 11.566.179,78 | 17:42 |
| DMSAS DEMISAS DOKUM | 8,85 | -3,17 | 18.033.288,51 | 17:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 6,86 | 5,70 | 33.477.359,04 | 17:42 |
| DOAS DOGUS OTOMOTIV | 149,80 | -2,22 | 301.892.622,80 | 17:42 |
| DOBUR DOGAN BURDA | 37,70 | -3,28 | 6.114.799,76 | 17:42 |
| DOCO DO-CO | 3.140,00 | 5,00 | 103.712.078,40 | 17:41 |
| DOGUB DOGUSAN | 15,12 | -9,95 | 105.174.434,15 | 17:42 |
| DOHOL DOGAN HOLDING | 10,11 | -3,25 | 603.747.084,06 | 17:42 |
| DOKTA DOKTAS DOKUMCULUK | 43,52 | 2,79 | 53.734.580,92 | 17:42 |
| DURDO DURAN DOGAN BASIM | 31,64 | -1,31 | 6.742.650,32 | 17:42 |
| DYOBY DYO BOYA | 22,42 | -0,88 | 21.251.077,32 | 17:42 |
| DZGYO DENIZ GMYO | 3,02 | -1,31 | 24.425.648,56 | 17:42 |
| ECILC ECZACIBASI ILAC | 31,48 | 1,22 | 116.234.624,62 | 17:42 |
| ECZYT ECZACIBASI YATIRIM | 143,70 | -2,18 | 76.993.418,70 | 17:42 |
| EDATA E-DATA TEKNOLOJI | 7,23 | -2,43 | 20.236.720,51 | 17:42 |
| EDIP EDIP GAYRIMENKUL | 7,42 | 0,27 | 10.905.453,94 | 17:42 |
| EGEEN EGE ENDUSTRI | 4.978,10 | -1,43 | 105.155.736,40 | 17:42 |
| EGEPO NASMED EGEPOL | 16,14 | 9,95 | 26.966.187,85 | 17:42 |
| EGGUB EGE GUBRE | 75,70 | -2,89 | 13.606.701,10 | 17:41 |
| EGPRO EGE PROFIL | 91,50 | 9,98 | 92.560.873,15 | 17:42 |
| EGSER EGE SERAMIK | 5,92 | -1,17 | 21.602.519,14 | 17:42 |
| EKGYO EMLAK KONUT GMYO | 7,78 | -2,38 | 2.661.943.060,65 | 17:42 |
| EKIZ EKIZ KIMYA | 15,83 | -6,66 | 749.792,05 | 13:55 |
| EKSUN EKSUN GIDA | 66,35 | -0,23 | 186.683.015,05 | 17:42 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,61 | -3,32 | 35.174.936,42 | 17:42 |
| EMKEL EMEK ELEKTRIK | 7,65 | -2,55 | 39.845.873,32 | 17:42 |
| EMNIS EMINIS AMBALAJ | 45,00 | -7,86 | 494.274,00 | 13:55 |
| ENJSA ENERJISA ENERJI | 31,54 | -2,35 | 307.929.716,16 | 17:42 |
| ENKAI ENKA INSAAT | 28,96 | -1,56 | 1.630.942.496,90 | 17:42 |
| ENSRI ENSARI DERI | 9,49 | -1,04 | 13.683.682,25 | 17:42 |
| EPLAS EGEPLAST | 34,74 | 0,93 | 34.571.064,74 | 17:42 |
| ERBOS ERBOSAN | 124,00 | -2,36 | 32.806.076,30 | 17:42 |
| ERCB ERCIYAS CELIK BORU | 107,10 | -3,25 | 88.482.386,80 | 17:42 |
| EREGL EREGLI DEMIR CELIK | 36,14 | -1,09 | 2.866.298.070,38 | 17:42 |
| ERSU ERSU GIDA | 6,42 | 3,72 | 19.680.518,64 | 17:42 |
| ESCAR ESCAR FILO | 78,55 | -1,94 | 12.462.860,75 | 17:40 |
| ESCOM ESCORT TEKNOLOJI | 30,24 | -0,98 | 17.723.814,84 | 17:40 |
| ESEN ESENBOGA ELEKTRIK | 62,55 | 0,97 | 67.207.237,30 | 17:41 |
| ETILR ETILER GIDA | 16,62 | -9,97 | 49.404.788,53 | 17:42 |
| ETYAT EURO TREND YAT. ORT. | 5,18 | 3,60 | 5.335.395,34 | 17:42 |
| EUHOL EURO YATIRIM HOLDING | 1,76 | -1,12 | 7.021.316,14 | 17:41 |
| EUKYO EURO KAPITAL YAT. ORT. | 5,20 | -9,88 | 11.809.531,53 | 17:41 |
| EUPWR EUROPOWER ENERJI | 90,75 | 1,74 | 1.062.111.112,10 | 17:42 |
| EUREN EUROPEN ENDUSTRI | 9,26 | -2,42 | 79.811.227,83 | 17:42 |
| EUYO EURO YAT. ORT. | 4,96 | -0,80 | 1.571.747,79 | 17:41 |
| EYGYO EYG GMYO | 20,54 | -0,29 | 43.989.420,56 | 17:42 |
| FADE FADE GIDA | 10,06 | -3,08 | 18.794.243,65 | 17:42 |
| FENER FENERBAHCE FUTBOL | 58,20 | 5,82 | 275.160.032,25 | 17:42 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6,43 | -2,13 | 32.385.553,56 | 17:41 |
| FMIZP F-M IZMIT PISTON | 129,80 | -1,74 | 7.058.726,40 | 17:41 |
| FONET FONET BILGI TEKNOLOJILERI | 12,20 | -3,40 | 8.652.045,68 | 17:42 |
| FORMT FORMET METAL VE CAM | 2,60 | -1,52 | 29.668.633,03 | 17:42 |
| FRIGO FRIGO PAK GIDA | 6,00 | 0,67 | 30.329.001,13 | 17:42 |
| FROTO FORD OTOSAN | 681,90 | -0,74 | 1.097.922.872,10 | 17:42 |
| GARAN GARANTI BANKASI | 30,00 | 0,07 | 2.868.042.299,28 | 17:42 |
| GARFA GARANTI FAKTORING | 25,26 | 5,25 | 6.320.762,68 | 17:42 |
| GEDIK GEDIK Y. MEN. DEG. | 8,30 | 2,22 | 9.856.752,00 | 17:39 |
| GEDZA GEDIZ AMBALAJ | 23,80 | -1,49 | 9.281.904,46 | 17:42 |
| GENIL GEN ILAC | 42,04 | -0,19 | 79.508.375,36 | 17:42 |
| GENTS GENTAS | 5,83 | -1,85 | 7.203.254,39 | 17:38 |
| GEREL GERSAN ELEKTRIK | 21,92 | -2,32 | 189.925.532,60 | 17:42 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,70 | -2,00 | 521.824.454,75 | 17:42 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | 0,79 | 4.601.104,33 | 17:42 |
| GLCVY GELECEK VARLIK YONETIMI | 24,50 | -4,52 | 15.302.995,38 | 17:41 |
| GLRYH GULER YAT. HOLDING | 8,84 | -3,07 | 19.550.743,14 | 17:42 |
| GLYHO GLOBAL YAT. HOLDING | 8,38 | -1,53 | 96.745.956,54 | 17:42 |
| GMTAS GIMAT MAGAZACILIK | 11,35 | -4,14 | 12.140.181,83 | 17:42 |
| GOKNR GOKNUR GIDA | 12,85 | 0,23 | 122.001.727,40 | 17:42 |
| GOLTS GOLTAS CIMENTO | 144,00 | 0,63 | 56.238.486,50 | 17:42 |
| GOODY GOOD-YEAR | 22,24 | 3,93 | 125.998.488,52 | 17:42 |
| GOZDE GOZDE GIRISIM | 13,43 | 3,39 | 111.210.250,79 | 17:42 |
| GRNYO GARANTI YAT. ORT. | 4,35 | -2,90 | 8.743.558,23 | 17:41 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 16,95 | -1,17 | 17.076.751,57 | 17:42 |
| GRTRK GRAINTURK TARIM | 20,48 | 1,29 | 267.893.307,90 | 17:42 |
| GSDDE GSD DENIZCILIK | 8,38 | 0,60 | 54.672.531,64 | 17:42 |
| GSDHO GSD HOLDING | 3,19 | -3,04 | 228.348.744,57 | 17:42 |
| GSRAY GALATASARAY SPORTIF | 7,67 | 3,51 | 264.532.224,65 | 17:42 |
| GUBRF GUBRE FABRIK. | 266,20 | -3,48 | 869.079.616,40 | 17:42 |
| GWIND GALATA WIND ENERJI | 17,61 | -3,14 | 42.338.277,20 | 17:42 |
| GZNMI GEZINOMI SEYAHAT | 14,68 | -0,94 | 11.547.406,13 | 17:42 |
| HALKB T. HALK BANKASI | 13,31 | -0,22 | 1.085.187.659,51 | 17:42 |
| HATEK HATAY TEKSTIL | 7,72 | -0,77 | 8.154.811,11 | 17:41 |
| HDFGS HEDEF GIRISIM | 2,53 | 0,80 | 12.928.277,47 | 17:41 |
| HEDEF HEDEF HOLDING | 18,95 | -2,32 | 7.337.961,92 | 17:42 |
| HEKTS HEKTAS | 31,80 | -3,52 | 788.218.118,72 | 17:42 |
| HKTM HIDROPAR HAREKET KONTROL | 49,42 | -4,22 | 91.063.019,99 | 17:42 |
| HLGYO HALK GMYO | 4,56 | -2,77 | 109.207.174,96 | 17:42 |
| HTTBT HITIT BILGISAYAR | 35,56 | -0,17 | 7.525.445,90 | 17:41 |
| HUBVC HUB GIRISIM | 4,63 | -2,11 | 7.335.506,82 | 17:40 |
| HUNER HUN YENILENEBILIR ENERJI | 7,15 | 0,14 | 44.341.229,19 | 17:42 |
| HURGZ HURRIYET GZT. | 4,20 | -4,55 | 51.750.542,56 | 17:42 |
| ICBCT ICBC TURKEY BANK | 7,56 | -1,95 | 11.838.365,09 | 17:42 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER | 27,66 | 0,14 | 20.280.844,22 | 17:42 |
| IDGYO IDEALIST GMYO | 3,54 | 4,42 | 1.553.306,46 | 17:42 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 1,56 | -3,11 | 26.103.258,43 | 17:42 |
| IHAAS IHLAS HABER AJANSI | 167,80 | 0,48 | 10.823.641,80 | 17:42 |
| IHEVA IHLAS EV ALETLERI | 1,70 | -9,57 | 84.986.541,22 | 17:42 |
| IHGZT IHLAS GAZETECILIK | 1,04 | -2,80 | 23.243.534,04 | 17:41 |
| IHLAS IHLAS HOLDING | 0,89 | -3,26 | 136.041.444,58 | 17:42 |
| IHLGM IHLAS GAYRIMENKUL | 1,05 | -2,78 | 60.359.506,94 | 17:42 |
| IHYAY IHLAS YAYIN HOLDING | 0,92 | -2,13 | 20.160.941,47 | 17:42 |
| IMASM IMAS MAKINA | 17,66 | -9,99 | 603.270.001,98 | 17:42 |
| INDES INDEKS BILGISAYAR | 18,79 | -3,34 | 29.880.561,14 | 17:42 |
| INFO INFO YATIRIM | 9,17 | -0,76 | 47.380.063,03 | 17:42 |
| INGRM INGRAM BILISIM | 380,00 | 9,99 | 19.504.504,00 | 17:36 |
| INTEM INTEMA | 82,10 | -2,73 | 11.752.824,80 | 17:41 |
| INVEO INVEO YATIRIM HOLDING | 20,52 | -1,16 | 19.425.851,34 | 17:42 |
| INVES INVESTCO HOLDING | 256,50 | 1,38 | 14.267.264,80 | 17:41 |
| IPEKE IPEK DOGAL ENERJI | 28,06 | -2,37 | 95.237.796,58 | 17:41 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,70 | 0,84 | 991.386,60 | 13:55 |
| ISBTR IS BANKASI (B) | 43.000,00 | 2,38 | 172.900,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,39 | 0,83 | 3.178.534.955,70 | 17:42 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,82 | -1,76 | 201.302.917,66 | 17:42 |
| ISFIN IS FIN.KIR. | 6,37 | -0,47 | 102.722.336,83 | 17:42 |
| ISGSY IS GIRISIM | 12,41 | -1,74 | 10.876.636,30 | 17:39 |
| ISGYO IS GMYO | 9,43 | -0,53 | 230.378.822,49 | 17:42 |
| ISKPL ISIK PLASTIK | 5,60 | -1,41 | 20.384.016,88 | 17:42 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 55,35 | -2,04 | 88.033.295,75 | 17:42 |
| ISSEN ISBIR SENTETIK DOKUMA | 16,49 | -1,67 | 90.465.140,99 | 17:42 |
| ISYAT IS YAT. ORT. | 4,37 | -0,68 | 13.718.977,11 | 17:42 |
| ITTFH ITTIFAK HOLDING | 3,80 | -5,00 | 75.605.551,12 | 17:42 |
| IZFAS IZMIR FIRCA | 9,05 | 0,11 | 5.804.020,96 | 17:42 |
| IZINV IZ YATIRIM HOLDING | 21,70 | -1,00 | 3.858.672,18 | 17:41 |
| IZMDC IZMIR DEMIR CELIK | 5,43 | -0,55 | 145.119.053,29 | 17:42 |
| JANTS JANTSA JANT SANAYI | 104,80 | -3,32 | 57.134.965,30 | 17:42 |
| KAPLM KAPLAMIN | 82,30 | 1,42 | 7.734.254,60 | 17:42 |
| KAREL KAREL ELEKTRONIK | 15,95 | -2,74 | 29.496.346,64 | 17:41 |
| KARSN KARSAN OTOMOTIV | 9,07 | -2,68 | 180.097.603,25 | 17:42 |
| KARTN KARTONSAN | 66,80 | -2,27 | 18.683.740,15 | 17:41 |
| KARYE KARTAL YEN. ENERJI | 19,22 | -1,44 | 16.916.186,96 | 17:42 |
| KATMR KATMERCILER EKIPMAN | 1,49 | 2,05 | 192.007.435,01 | 17:42 |
| KAYSE KAYSERI SEKER FABRIKASI | 16,17 | 0,25 | 415.283.509,51 | 17:42 |
| KCAER KOCAER CELIK | 16,02 | -2,02 | 62.033.920,40 | 17:42 |
| KCHOL KOC HOLDING | 98,15 | -1,85 | 2.773.722.608,80 | 17:42 |
| KENT KENT GIDA | 193,00 | 2,66 | 358.572,60 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 0,82 | 0,00 | 368.642,95 | 13:55 |
| KERVT KEREVITAS GIDA | 8,75 | 0,92 | 81.965.530,46 | 17:42 |
| KFEIN KAFEIN YAZILIM | 22,54 | 1,62 | 6.891.479,84 | 17:41 |
| KGYO KORAY GMYO | 49,48 | 3,34 | 19.265.211,27 | 17:42 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 5,02 | -1,95 | 21.968.272,27 | 17:42 |
| KLGYO KILER GMYO | 2,81 | 0,72 | 118.639.649,44 | 17:42 |
| KLKIM KALEKIM KIMYEVI MADDELER | 52,60 | -2,77 | 45.666.437,70 | 17:42 |
| KLMSN KLIMASAN KLIMA | 17,65 | -3,45 | 29.909.750,70 | 17:42 |
| KLNMA T. KALKINMA BANK. | 12,32 | -0,16 | 471.650,84 | 13:55 |
| KLRHO KILER HOLDING | 13,69 | -6,55 | 191.638.385,00 | 17:42 |
| KLSYN KOLEKSIYON MOBILYA | 4,28 | -0,70 | 34.864.343,08 | 17:42 |
| KMPUR KIMTEKS POLIURETAN | 89,65 | -3,86 | 58.078.376,20 | 17:42 |
| KNFRT KONFRUT GIDA | 13,88 | -3,00 | 14.240.359,39 | 17:42 |
| KONKA KONYA KAGIT | 34,20 | -3,99 | 34.125.643,32 | 17:42 |
| KONTR KONTROLMATIK TEKNOLOJI | 147,80 | -1,14 | 494.750.389,40 | 17:42 |
| KONYA KONYA CIMENTO | 3.333,30 | -0,90 | 160.267.496,10 | 17:42 |
| KOPOL KOZA POLYESTER | 46,00 | 1,63 | 280.321.259,90 | 17:42 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,40 | -3,08 | 141.071.887,95 | 17:42 |
| KOZAA KOZA MADENCILIK | 46,84 | -1,18 | 794.544.004,62 | 17:42 |
| KOZAL KOZA ALTIN | 24,48 | -1,92 | 1.932.199.103,56 | 17:42 |
| KRDMA KARDEMIR (A) | 19,41 | 4,75 | 238.449.513,50 | 17:42 |
| KRDMB KARDEMIR (B) | 17,20 | 2,08 | 144.479.518,41 | 17:42 |
| KRDMD KARDEMIR (D) | 20,82 | 2,76 | 3.588.021.697,44 | 17:42 |
| KRGYO KORFEZ GMYO | 17,31 | 0,64 | 10.717.146,30 | 17:42 |
| KRONT KRON TEKNOLOJI | 18,77 | -3,10 | 8.523.164,01 | 17:41 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,81 | -2,44 | 14.054.008,62 | 17:42 |
| KRSTL KRISTAL KOLA | 7,09 | -2,07 | 27.148.349,70 | 17:42 |
| KRTEK KARSU TEKSTIL | 17,99 | -3,12 | 5.895.565,94 | 17:41 |
| KRVGD KERVAN GIDA | 15,90 | -1,61 | 26.292.218,14 | 17:41 |
| KSTUR KUSTUR KUSADASI TURIZM | 294,00 | 1,38 | 84.976,30 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 42,46 | -3,63 | 37.445.888,68 | 17:42 |
| KUTPO KUTAHYA PORSELEN | 46,32 | -3,10 | 10.303.261,02 | 17:42 |
| KUVVA KUVVA GIDA | 35,10 | 0,00 | 834.607,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 34,90 | 6,08 | 219.396.792,12 | 17:42 |
| KZBGY KIZILBUK GYO | 18,52 | -2,68 | 90.564.694,04 | 17:42 |
| LIDER LDR TURIZM | 65,70 | -2,09 | 44.431.459,15 | 17:42 |
| LIDFA LIDER FAKTORING | 5,34 | -0,19 | 24.797.324,15 | 17:42 |
| LINK LINK BILGISAYAR | 43,82 | -1,88 | 7.572.978,82 | 17:40 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,72 | -1,43 | 25.764.950,10 | 17:42 |
| LOGO LOGO YAZILIM | 60,90 | 4,10 | 110.193.766,85 | 17:42 |
| LUKSK LUKS KADIFE | 26,14 | -0,38 | 6.719.928,96 | 17:42 |
| MAALT MARMARIS ALTINYUNUS | 378,00 | 6,30 | 45.502.830,50 | 17:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 58,25 | 0,00 | 27.607.226,85 | 17:39 |
| MAGEN MARGUN ENERJI | 39,18 | 2,03 | 95.642.305,40 | 17:42 |
| MAKIM MAKIM MAKINE | 23,60 | -3,28 | 10.718.739,70 | 17:42 |
| MAKTK MAKINA TAKIM | 3,98 | -1,73 | 17.249.518,78 | 17:41 |
| MANAS MANAS ENERJI YONETIMI | 7,13 | -0,97 | 15.251.724,18 | 17:41 |
| MARKA MARKA YATIRIM HOLDING | 10,34 | -4,26 | 21.565.800,82 | 17:42 |
| MARTI MARTI OTEL | 3,15 | -1,56 | 64.620.846,32 | 17:42 |
| MAVI MAVI GIYIM | 59,95 | -0,91 | 165.069.328,95 | 17:42 |
| MEDTR MEDITERA TIBBI MALZEME | 33,04 | 1,04 | 11.060.835,86 | 17:42 |
| MEGAP MEGA POLIETILEN | 3,89 | -1,02 | 22.224.414,45 | 17:42 |
| MEPET METRO PETROL VE TESISLERI | 4,44 | -0,45 | 14.929.970,22 | 17:42 |
| MERCN MERCAN KIMYA | 27,56 | 0,95 | 10.253.221,68 | 17:42 |
| MERIT MERIT TURIZM | 35,44 | -1,56 | 10.198.209,76 | 17:41 |
| MERKO MERKO GIDA | 5,79 | 0,35 | 36.531.664,85 | 17:42 |
| METRO METRO HOLDING | 1,68 | -1,75 | 35.394.497,05 | 17:42 |
| METUR METEMTUR YATIRIM | 4,60 | 1,77 | 11.225.605,91 | 17:42 |
| MGROS MIGROS TICARET | 183,80 | 0,11 | 286.735.160,80 | 17:42 |
| MIATK MIA TEKNOLOJI | 117,20 | 7,62 | 599.207.824,80 | 17:42 |
| MIPAZ MILPA | 9,69 | 7,31 | 55.872.850,44 | 17:42 |
| MMCAS MMC SAN. VE TIC. YAT. | 4,66 | -1,27 | 232.818,31 | 13:55 |
| MNDRS MENDERES TEKSTIL | 7,37 | 1,94 | 67.966.003,20 | 17:42 |
| MNDTR MONDI TURKEY | 15,18 | -0,13 | 36.683.161,65 | 17:42 |
| MOBTL MOBILTEL ILETISIM | 3,28 | 2,82 | 63.026.141,83 | 17:42 |
| MPARK MLP SAGLIK | 68,50 | -0,80 | 62.200.175,70 | 17:42 |
| MRGYO MARTI GMYO | 5,13 | -2,66 | 17.085.936,60 | 17:41 |
| MRSHL MARSHALL | 513,50 | -3,30 | 13.800.411,30 | 17:42 |
| MSGYO MISTRAL GMYO | 6,63 | 2,16 | 14.317.383,60 | 17:42 |
| MTRKS MATRIKS BILGI DAGITIM | 34,66 | -2,15 | 10.984.058,12 | 17:42 |
| MTRYO METRO YAT. ORT. | 3,54 | 0,57 | 519.924,17 | 17:41 |
| MZHLD MAZHAR ZORLU HOLDING | 7,15 | -2,05 | 9.440.203,71 | 17:41 |
| NATEN NATUREL ENERJI | 156,60 | 1,56 | 104.536.541,60 | 17:42 |
| NETAS NETAS TELEKOM. | 25,90 | -0,38 | 45.306.731,82 | 17:42 |
| NIBAS NIGBAS NIGDE BETON | 14,06 | -1,33 | 16.053.677,85 | 17:42 |
| NTGAZ NATURELGAZ | 22,48 | -0,97 | 50.425.261,18 | 17:42 |
| NTHOL NET HOLDING | 12,92 | 0,62 | 26.794.822,61 | 17:42 |
| NUGYO NUROL GMYO | 5,52 | -2,82 | 20.331.890,20 | 17:42 |
| NUHCM NUH CIMENTO | 128,90 | -0,15 | 63.725.353,80 | 17:42 |
| OBASE OBASE BILGISAYAR | 15,59 | -2,26 | 7.212.075,56 | 17:42 |
| ODAS ODAS ELEKTRIK | 6,71 | -3,45 | 373.655.013,56 | 17:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,65 | -4,63 | 136.537.514,10 | 17:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,46 | 7,34 | 80.125.354,68 | 17:42 |
| ORGE ORGE ENERJI ELEKTRIK | 24,30 | -1,62 | 32.227.574,48 | 17:41 |
| ORMA ORMA ORMAN MAHSULLERI | 57,00 | -1,64 | 621.875,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 97,65 | 9,97 | 82.577.622,80 | 17:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,20 | 0,95 | 24.876.537,60 | 17:41 |
| OTKAR OTOKAR | 199,00 | 2,47 | 159.268.192,50 | 17:42 |
| OTTO OTTO HOLDING | 130,00 | -7,14 | 1.312.100,00 | 13:55 |
| OYAKC OYAK CIMENTO | 41,98 | -1,92 | 656.769.472,38 | 17:42 |
| OYAYO OYAK YAT. ORT. | 10,70 | -1,56 | 3.349.541,40 | 17:42 |
| OYLUM OYLUM SINAI YATIRIMLAR | 4,27 | -2,06 | 47.049.214,22 | 17:42 |
| OYYAT OYAK YATIRIM MENKUL | 39,32 | -0,20 | 4.537.928,26 | 17:40 |
| OZGYO OZDERICI GMYO | 3,86 | -0,77 | 11.512.301,18 | 17:42 |
| OZKGY OZAK GMYO | 12,83 | 0,08 | 34.990.457,82 | 17:41 |
| OZRDN OZERDEN PLASTIK | 16,39 | 7,83 | 23.052.466,19 | 17:41 |
| OZSUB OZSU BALIK | 15,20 | -3,06 | 10.481.018,30 | 17:42 |
| PAGYO PANORA GMYO | 26,94 | -1,32 | 4.393.391,86 | 17:40 |
| PAMEL PAMEL ELEKTRIK | 168,40 | -1,29 | 62.341.260,20 | 17:41 |
| PAPIL PAPILON SAVUNMA | 15,76 | -3,79 | 15.797.817,99 | 17:42 |
| PARSN PARSAN | 80,40 | 7,13 | 251.368.275,85 | 17:42 |
| PCILT PC ILETISIM MEDYA | 28,38 | 4,49 | 100.432.284,18 | 17:42 |
| PEGYO PERA GMYO | 6,32 | -2,62 | 12.241.596,50 | 17:42 |
| PEKGY PEKER GMYO | 7,47 | -0,53 | 14.054.910,31 | 17:42 |
| PENGD PENGUEN GIDA | 5,42 | 0,74 | 36.994.838,03 | 17:42 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 23,06 | 9,91 | 251.167.654,94 | 17:42 |
| PETKM PETKIM | 14,93 | -2,42 | 1.008.683.746,94 | 17:42 |
| PETUN PINAR ET VE UN | 49,64 | -1,02 | 14.253.182,63 | 17:42 |
| PGSUS PEGASUS | 534,50 | -2,20 | 838.153.948,00 | 17:42 |
| PINSU PINAR SU | 7,30 | -0,68 | 11.137.521,80 | 17:41 |
| PKART PLASTIKKART | 22,20 | -6,33 | 19.475.643,54 | 17:42 |
| PKENT PETROKENT TURIZM | 119,10 | 1,45 | 24.559.460,50 | 17:42 |
| PLTUR PLATFORM TURIZM | 11,13 | -3,30 | 36.583.477,17 | 17:42 |
| PNLSN PANELSAN CATI CEPHE | 39,50 | -1,05 | 18.234.277,56 | 17:42 |
| PNSUT PINAR SUT | 50,00 | -1,48 | 17.990.192,73 | 17:41 |
| POLHO POLISAN HOLDING | 10,98 | 1,20 | 67.967.767,74 | 17:42 |
| POLTK POLITEKNIK METAL | 2.664,40 | 2,67 | 36.652.939,30 | 17:41 |
| PRDGS PARDUS GIRISIM | 6,03 | -1,95 | 41.218.611,44 | 17:42 |
| PRKAB TURK PRYSMIAN KABLO | 24,84 | -3,20 | 22.372.062,46 | 17:42 |
| PRKME PARK ELEK.MADENCILIK | 15,27 | -2,12 | 20.657.122,20 | 17:42 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,54 | 6,05 | 12.372.650,26 | 17:42 |
| PSDTC PERGAMON DIS TICARET | 29,00 | -2,09 | 8.771.627,26 | 17:42 |
| PSGYO PASIFIK GMYO | 7,06 | 2,02 | 263.770.481,90 | 17:42 |
| QNBFB QNB FINANSBANK | 41,32 | -0,43 | 237.999,58 | 13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 84,35 | -0,30 | 83.017,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 87,35 | 1,57 | 213.024.573,25 | 17:42 |
| RALYH RAL YATIRIM HOLDING | 66,35 | 3,67 | 39.515.761,65 | 17:42 |
| RAYSG RAY SIGORTA | 20,40 | -2,58 | 6.692.228,96 | 17:42 |
| RHEAG ICU GIRISIM | 4,47 | 1,59 | 3.520.504,52 | 17:41 |
| RNPOL RAINBOW POLIKARBONAT | 15,74 | 1,16 | 11.254.583,87 | 17:40 |
| RODRG RODRIGO TEKSTIL | 39,98 | -1,96 | 13.866.422,86 | 17:42 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 8,73 | -2,68 | 19.973.178,31 | 17:42 |
| RUBNS RUBENIS TEKSTIL | 21,16 | -0,75 | 70.984.155,90 | 17:41 |
| RYGYO REYSAS GMYO | 14,07 | -1,33 | 55.703.332,25 | 17:42 |
| RYSAS REYSAS LOJISTIK | 42,22 | -1,45 | 36.832.872,74 | 17:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,94 | -1,34 | 6.777.978,55 | 17:42 |
| SAHOL SABANCI HOLDING | 42,76 | -1,75 | 1.423.788.211,00 | 17:42 |
| SAMAT SARAY MATBAACILIK | 14,39 | -2,90 | 44.771.246,91 | 17:42 |
| SANEL SANEL MUHENDISLIK | 16,27 | -2,40 | 5.565.313,61 | 17:41 |
| SANFM SANIFOAM ENDUSTRI | 15,64 | -1,94 | 1.945.130,71 | 17:39 |
| SANKO SANKO PAZARLAMA | 22,38 | -2,53 | 19.759.034,60 | 17:41 |
| SARKY SARKUYSAN | 31,76 | -3,17 | 13.254.313,96 | 17:42 |
| SASA SASA POLYESTER | 64,60 | -2,56 | 3.319.407.919,15 | 17:42 |
| SAYAS SAY YENILENEBILIR ENERJI | 26,10 | -0,53 | 14.794.235,80 | 17:41 |
| SDTTR SDT UZAY VE SAVUNMA | 116,50 | -3,56 | 184.018.308,50 | 17:42 |
| SEGYO SEKER GMYO | 2,35 | -2,08 | 41.317.821,55 | 17:42 |
| SEKFK SEKER FIN. KIR. | 9,10 | -1,73 | 17.092.788,84 | 17:42 |
| SEKUR SEKURO PLASTIK | 18,20 | 1,90 | 8.876.920,26 | 17:41 |
| SELEC SELCUK ECZA DEPOSU | 33,12 | -3,78 | 108.605.481,64 | 17:42 |
| SELGD SELCUK GIDA | 6,04 | 3,42 | 2.074.526,74 | 17:42 |
| SELVA SELVA GIDA | 9,82 | -0,51 | 20.720.179,17 | 17:41 |
| SEYKM SEYITLER KIMYA | 7,62 | -2,31 | 9.910.268,20 | 17:41 |
| SILVR SILVERLINE ENDUSTRI | 13,20 | -2,65 | 7.082.740,96 | 17:41 |
| SISE SISE CAM | 44,40 | -2,93 | 2.503.670.506,16 | 17:42 |
| SKBNK SEKERBANK | 2,54 | 1,20 | 486.459.994,92 | 17:42 |
| SKTAS SOKTAS | 3,26 | -2,98 | 24.457.626,79 | 17:41 |
| SMART SMARTIKS YAZILIM | 8,12 | -3,79 | 17.880.899,97 | 17:42 |
| SMRTG SMART GUNES ENERJISI TEK. | 75,55 | -2,39 | 219.566.228,60 | 17:42 |
| SNGYO SINPAS GMYO | 2,59 | -2,63 | 93.894.698,18 | 17:41 |
| SNICA SANICA ISI SANAYI | 25,36 | -3,28 | 93.075.526,04 | 17:42 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 24,20 | -2,42 | 300.657,34 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 13,79 | 5,35 | 1.389.236,75 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 31,90 | 10,00 | 2.809.656,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,49 | 1,22 | 95.875.754,24 | 17:42 |
| SOKM SOK MARKETLER TICARET | 30,54 | -0,91 | 184.416.866,86 | 17:42 |
| SONME SONMEZ FILAMENT | 38,04 | 8,93 | 34.649.757,32 | 17:42 |
| SRVGY SERVET GMYO | 208,00 | 0,58 | 34.098.098,60 | 17:41 |
| SUMAS SUMAS SUNI TAHTA | 89,50 | -0,89 | 311.191,50 | 13:55 |
| SUNTK SUN TEKSTIL | 41,86 | 1,11 | 28.929.349,04 | 17:42 |
| SUWEN SUWEN TEKSTIL | 61,15 | -2,47 | 19.527.339,65 | 17:42 |
| TATGD TAT GIDA | 29,40 | 0,34 | 241.292.113,12 | 17:42 |
| TAVHL TAV HAVALIMANLARI | 90,45 | -2,32 | 562.226.574,65 | 17:42 |
| TBORG T.TUBORG | 31,00 | -2,45 | 1.643.678,30 | 13:55 |
| TCELL TURKCELL | 35,52 | -3,58 | 827.409.178,56 | 17:42 |
| TDGYO TREND GMYO | 4,88 | -1,41 | 17.686.645,71 | 17:42 |
| TEKTU TEK-ART TURIZM | 2,82 | -0,35 | 17.732.111,29 | 17:42 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,24 | -2,34 | 3.444.679,50 | 17:42 |
| TETMT TETAMAT GIDA | 220,10 | 6,59 | 15.855.621,10 | 17:42 |
| TEZOL EUROPAP TEZOL KAGIT | 25,66 | -2,06 | 22.124.426,04 | 17:41 |
| TGSAS TGS DIS TICARET | 16,54 | -3,10 | 6.134.958,85 | 17:42 |
| THYAO TURK HAVA YOLLARI | 169,60 | -1,68 | 6.659.541.506,40 | 17:42 |
| TKFEN TEKFEN HOLDING | 34,36 | 0,29 | 446.625.435,20 | 17:42 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,85 | -2,33 | 73.059.667,99 | 17:42 |
| TLMAN TRABZON LIMAN | 58,15 | -0,43 | 11.326.581,85 | 17:40 |
| TMPOL TEMAPOL POLIMER PLASTIK | 25,70 | -6,07 | 12.594.579,10 | 17:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 62,50 | 7,76 | 275.386.578,80 | 17:42 |
| TNZTP TAPDI TINAZTEPE | 22,76 | -1,04 | 24.436.547,48 | 17:42 |
| TOASO TOFAS OTO. FAB. | 227,80 | 2,61 | 1.512.071.267,70 | 17:42 |
| TRCAS TURCAS PETROL | 13,91 | -1,14 | 13.589.252,00 | 17:42 |
| TRGYO TORUNLAR GMYO | 16,77 | -1,70 | 38.752.770,28 | 17:41 |
| TRILC TURK ILAC SERUM | 9,22 | -2,23 | 40.946.383,53 | 17:42 |
| TSGYO TSKB GMYO | 5,01 | 0,20 | 12.886.986,35 | 17:42 |
| TSKB T.S.K.B. | 4,45 | -0,45 | 383.871.419,04 | 17:42 |
| TSPOR TRABZONSPOR SPORTIF | 4,20 | 4,48 | 77.319.245,40 | 17:42 |
| TTKOM TURK TELEKOM | 17,46 | -2,40 | 690.079.159,27 | 17:42 |
| TTRAK TURK TRAKTOR | 374,80 | -3,65 | 193.476.933,20 | 17:42 |
| TUCLK TUGCELIK | 30,72 | -0,97 | 12.511.005,28 | 17:42 |
| TUKAS TUKAS | 14,15 | -1,94 | 77.905.573,05 | 17:42 |
| TUPRS TUPRAS | 76,50 | -1,23 | 2.451.278.532,30 | 17:42 |
| TUREX TUREKS TURIZM TASIMACILIK | 26,70 | 0,07 | 23.100.116,60 | 17:42 |
| TURGG TURKER PROJE GAYRIMENKUL | 209,50 | -4,29 | 5.190.157,90 | 17:41 |
| TURSG TURKIYE SIGORTA | 10,95 | -2,23 | 34.182.474,61 | 17:42 |
| UFUK UFUK YATIRIM | 50,50 | -1,27 | 1.201.508,65 | 17:39 |
| ULAS ULASLAR TURIZM YAT. | 15,05 | -1,51 | 5.708.405,40 | 17:41 |
| ULKER ULKER BISKUVI | 34,24 | -3,87 | 269.823.283,64 | 17:42 |
| ULUFA ULUSAL FAKTORING | 5,74 | 2,50 | 39.460.766,43 | 17:42 |
| ULUSE ULUSOY ELEKTRIK | 131,20 | -4,02 | 22.668.542,60 | 17:42 |
| ULUUN ULUSOY UN SANAYI | 26,98 | 4,65 | 115.291.868,28 | 17:42 |
| UMPAS UMPAS HOLDING | 3,39 | 0,00 | 216.004,02 | 13:55 |
| UNLU UNLU YATIRIM HOLDING | 9,18 | -0,54 | 21.568.379,36 | 17:42 |
| USAK USAK SERAMIK | 3,38 | -2,03 | 12.918.010,47 | 17:41 |
| UZERB UZERTAS BOYA | 172,00 | 0,00 | 275.523,20 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 10,08 | 0,00 | 727.099.537,92 | 17:42 |
| VAKFN VAKIF FIN. KIR. | 4,87 | 7,27 | 145.130.244,03 | 17:42 |
| VAKKO VAKKO TEKSTIL | 50,70 | -0,20 | 44.722.108,69 | 17:41 |
| VANGD VANET GIDA | 7,58 | -4,65 | 7.594.342,93 | 17:42 |
| VBTYZ VBT YAZILIM | 39,64 | -0,50 | 13.135.318,58 | 17:42 |
| VERTU VERUSATURK GIRISIM | 29,32 | -2,07 | 14.754.175,18 | 17:42 |
| VERUS VERUSA HOLDING | 148,30 | -3,07 | 20.635.564,90 | 17:42 |
| VESBE VESTEL BEYAZ ESYA | 11,84 | -1,66 | 97.359.561,30 | 17:42 |
| VESTL VESTEL | 49,54 | -2,29 | 322.431.661,96 | 17:42 |
| VKFYO VAKIF YAT. ORT. | 13,07 | 9,92 | 7.202.641,74 | 17:37 |
| VKGYO VAKIF GMYO | 3,35 | -0,89 | 65.323.789,01 | 17:42 |
| VKING VIKING KAGIT | 31,04 | -2,39 | 5.154.943,66 | 17:42 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 44,72 | -1,93 | 9.720.444,04 | 17:42 |
| YATAS YATAS | 31,68 | -3,41 | 90.268.045,32 | 17:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 5,27 | 2,93 | 31.237.829,83 | 17:42 |
| YBTAS YIBITAS INSAAT MALZEME | 60.786,90 | -0,02 | 1.215.739,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 69,65 | 7,15 | 308.214.593,75 | 17:42 |
| YESIL YESIL YATIRIM HOLDING | 4,58 | 9,83 | 165.116.878,77 | 17:42 |
| YGGYO YENI GIMAT GMYO | 36,40 | 0,33 | 1.343.820,74 | 17:41 |
| YGYO YESIL GMYO | 1,95 | 5,98 | 105.660.753,85 | 17:42 |
| YKBNK YAPI VE KREDI BANK. | 12,18 | 0,58 | 3.796.613.011,16 | 17:42 |
| YKSLN YUKSELEN CELIK | 9,60 | -2,14 | 8.767.141,61 | 17:42 |
| YONGA YONGA MOBILYA | 27,32 | 1,19 | 197.153,12 | 13:55 |
| YUNSA YUNSA | 107,30 | 0,00 | 114.083.264,30 | 17:42 |
| YYAPI YESIL YAPI | 2,85 | 6,34 | 142.297.790,16 | 17:42 |
| YYLGD YAYLA GIDA | 26,04 | 1,72 | 130.732.856,92 | 17:42 |
| ZEDUR ZEDUR ENERJI | 45,64 | -3,47 | 3.543.092,20 | 17:42 |
| ZOREN ZORLU ENERJI | 5,10 | -1,54 | 220.546.037,73 | 17:42 |
| ZRGYO ZIRAAT GMYO | 4,47 | -2,61 | 16.575.798,37 | 17:42 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama