| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
70,75 |
2,39 |
7.290.567,65 |
11:01 |
| ADEL ADEL KALEMCILIK |
113,40 |
-0,70 |
2.175.409,10 |
11:00 |
| ADESE ADESE GAYRIMENKUL |
1,60 |
0,00 |
49.976.062,74 |
11:01 |
| AEFES ANADOLU EFES |
62,30 |
1,96 |
78.899.528,80 |
11:01 |
| AFYON AFYON CIMENTO |
9,75 |
-2,50 |
39.989.396,14 |
11:01 |
| AGESA AGESA HAYAT EMEKLILIK |
26,16 |
1,00 |
6.886.647,40 |
11:01 |
| AGHOL ANADOLU GRUBU HOLDING |
97,75 |
-0,26 |
12.105.209,00 |
11:01 |
| AGYO ATAKULE GMYO |
4,73 |
0,21 |
1.395.203,15 |
11:01 |
| AHGAZ AHLATCI DOGALGAZ |
93,05 |
-0,05 |
61.036.257,40 |
11:01 |
| AKBNK AKBANK |
17,99 |
-0,06 |
290.970.742,26 |
11:01 |
| AKCNS AKCANSA |
62,35 |
-0,08 |
12.057.733,80 |
11:01 |
| AKENR AK ENERJI |
4,51 |
1,81 |
15.848.573,76 |
11:01 |
| AKFGY AKFEN GMYO |
3,70 |
0,00 |
52.004.895,64 |
11:01 |
| AKFYE AKFEN YEN. ENERJI |
20,96 |
9,97 |
1.325.063.177,52 |
11:01 |
| AKGRT AKSIGORTA |
2,77 |
-0,36 |
8.042.403,15 |
11:01 |
| AKMGY AKMERKEZ GMYO |
77,95 |
-0,83 |
944.837,75 |
10:59 |
| AKSA AKSA |
79,05 |
1,54 |
43.775.191,40 |
11:01 |
| AKSEN AKSA ENERJI |
32,16 |
0,25 |
77.986.016,12 |
11:01 |
| AKSGY AKIS GMYO |
5,38 |
-1,28 |
8.057.467,65 |
11:00 |
| AKSUE AKSU ENERJI |
51,00 |
1,09 |
1.270.266,05 |
10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,37 |
7,24 |
24.847.187,82 |
11:01 |
| ALARK ALARKO HOLDING |
69,95 |
-1,06 |
113.247.288,50 |
11:01 |
| ALBRK ALBARAKA TURK |
2,63 |
0,00 |
11.713.470,50 |
11:01 |
| ALCAR ALARKO CARRIER |
503,50 |
2,13 |
14.602.975,00 |
11:01 |
| ALCTL ALCATEL LUCENT TELETAS |
67,75 |
-0,22 |
9.006.626,25 |
11:01 |
| ALFAS ALFA SOLAR ENERJI |
388,10 |
-1,25 |
239.813.228,80 |
11:01 |
| ALGYO ALARKO GMYO |
64,90 |
-1,59 |
27.092.980,90 |
11:01 |
| ALKA ALKIM KAGIT |
26,80 |
-0,74 |
16.381.852,28 |
11:01 |
| ALKIM ALKIM KIMYA |
33,08 |
1,53 |
51.605.122,08 |
11:01 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,10 |
-0,73 |
4.329.036,90 |
11:01 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,71 |
-1,01 |
126.590.034,09 |
11:01 |
| ANELE ANEL ELEKTRIK |
5,79 |
4,89 |
157.603.076,37 |
11:01 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
27,32 |
1,34 |
10.774.199,86 |
11:01 |
| ANHYT ANADOLU HAYAT EMEK. |
18,49 |
2,84 |
13.647.172,31 |
11:01 |
| ANSGR ANADOLU SIGORTA |
17,28 |
-1,26 |
467.779,46 |
11:00 |
| ARASE DOGU ARAS ENERJI |
142,50 |
0,42 |
4.132.448,50 |
11:01 |
| ARCLK ARCELIK |
121,50 |
-0,90 |
98.605.230,70 |
11:01 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
8,39 |
1,82 |
19.209.000,17 |
11:01 |
| ARENA ARENA BILGISAYAR |
17,98 |
0,11 |
2.373.921,46 |
11:00 |
| ARMDA ARMADA BILGISAYAR |
334,80 |
-0,77 |
1.102.806,20 |
11:01 |
| ARSAN ARSAN TEKSTIL |
0,00 |
0,00 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,81 |
-0,80 |
1.294.086,82 |
11:01 |
| ASELS ASELSAN |
56,25 |
-0,09 |
521.067.937,75 |
11:01 |
| ASTOR ASTOR ENERJI |
62,15 |
-2,74 |
1.482.565.087,30 |
11:01 |
| ASUZU ANADOLU ISUZU |
162,50 |
3,50 |
60.294.644,20 |
11:01 |
| ATAGY ATA GMYO |
4,65 |
-0,21 |
81.699,57 |
10:59 |
| ATATP ATP BILGISAYAR |
18,54 |
0,16 |
3.069.405,01 |
11:01 |
| ATEKS AKIN TEKSTIL |
79,80 |
5,56 |
5.941.931,30 |
11:01 |
| ATLAS ATLAS YAT. ORT. |
3,04 |
-1,94 |
1.127.058,72 |
11:01 |
| ATSYH ATLANTIS YATIRIM HOLDING |
91,95 |
0,00 |
545.631,30 |
09:55 |
| AVGYO AVRASYA GMYO |
3,28 |
-0,61 |
976.649,46 |
11:01 |
| AVHOL AVRUPA YATIRIM HOLDING |
18,51 |
1,26 |
4.575.703,28 |
11:01 |
| AVOD A.V.O.D GIDA VE TARIM |
2,91 |
-0,68 |
18.046.205,13 |
11:01 |
| AVTUR AVRASYA PETROL VE TUR. |
3,11 |
-0,64 |
157.314,68 |
10:57 |
| AYCES ALTINYUNUS CESME |
80,15 |
-2,14 |
2.450.844,95 |
11:01 |
| AYDEM AYDEM ENERJI |
15,34 |
2,54 |
32.495.033,77 |
11:01 |
| AYEN AYEN ENERJI |
29,22 |
0,69 |
17.108.817,36 |
11:01 |
| AYES AYES CELIK HASIR VE CIT |
20,88 |
0,00 |
117.512,64 |
09:55 |
| AYGAZ AYGAZ |
68,95 |
-0,93 |
8.557.870,85 |
11:01 |
| AZTEK AZTEK TEKNOLOJI |
23,80 |
-0,50 |
10.186.267,38 |
11:01 |
| BAGFS BAGFAS |
28,74 |
-0,90 |
12.337.505,28 |
11:01 |
| BAKAB BAK AMBALAJ |
41,82 |
0,00 |
664.667,00 |
11:00 |
| BALAT BALATACILAR BALATACILIK |
15,07 |
-4,20 |
74.521,15 |
09:55 |
| BANVT BANVIT |
79,00 |
-0,06 |
816.697,45 |
10:57 |
| BARMA BAREM AMBALAJ |
16,44 |
5,38 |
39.868.957,57 |
11:01 |
| BASCM BASTAS BASKENT CIMENTO |
4,96 |
-0,80 |
14.661,76 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
14,13 |
-1,19 |
12.777.855,74 |
11:01 |
| BAYRK BAYRAK TABAN SANAYI |
4,58 |
-0,65 |
1.927.844,92 |
11:00 |
| BERA BERA HOLDING |
11,92 |
0,00 |
27.548.941,00 |
11:01 |
| BEYAZ BEYAZ FILO |
17,97 |
-1,21 |
13.373.417,22 |
11:01 |
| BFREN BOSCH FREN SISTEMLERI |
4.990,00 |
-2,73 |
19.018.018,00 |
11:01 |
| BIMAS BIM MAGAZALAR |
140,40 |
-0,99 |
150.793.083,50 |
11:01 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18,70 |
1,91 |
25.254.806,67 |
11:01 |
| BIZIM BIZIM MAGAZALARI |
27,82 |
-0,57 |
8.920.450,68 |
11:00 |
| BJKAS BESIKTAS FUTBOL YAT. |
8,71 |
0,93 |
6.962.740,59 |
11:00 |
| BLCYT BILICI YATIRIM |
12,35 |
1,73 |
3.920.809,83 |
11:01 |
| BMSCH BMS CELIK HASIR |
14,58 |
-0,82 |
2.440.124,80 |
11:01 |
| BMSTL BMS BIRLESIK METAL |
40,26 |
-1,76 |
13.592.069,70 |
11:00 |
| BNTAS BANTAS AMBALAJ |
6,30 |
-0,63 |
4.746.307,54 |
11:01 |
| BOBET BOGAZICI BETON SANAYI |
19,19 |
0,37 |
24.827.099,13 |
11:01 |
| BOSSA BOSSA |
12,64 |
0,24 |
1.051.963,36 |
10:59 |
| BRISA BRISA |
56,00 |
0,90 |
16.946.512,15 |
11:01 |
| BRKO BIRKO MENSUCAT |
5,00 |
3,31 |
552.550,00 |
09:55 |
| BRKSN BERKOSAN YALITIM |
9,40 |
-0,53 |
2.920.098,45 |
11:00 |
| BRKVY BIRIKIM VARLIK YONETIM |
25,88 |
2,94 |
13.947.382,46 |
11:01 |
| BRLSM BIRLESIM MUHENDISLIK |
8,54 |
0,35 |
22.864.912,48 |
11:01 |
| BRMEN BIRLIK MENSUCAT |
1,89 |
2,16 |
75.263,58 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
100,20 |
-0,60 |
22.396.507,40 |
11:01 |
| BRYAT BORUSAN YAT. PAZ. |
855,80 |
1,21 |
29.834.291,80 |
11:01 |
| BSOKE BATISOKE CIMENTO |
4,15 |
-0,72 |
2.174.896,29 |
11:01 |
| BTCIM BATI CIMENTO |
35,16 |
-0,11 |
14.879.908,80 |
11:01 |
| BUCIM BURSA CIMENTO |
6,65 |
-1,48 |
19.612.688,09 |
11:01 |
| BURCE BURCELIK |
54,15 |
-1,10 |
2.698.622,10 |
11:00 |
| BURVA BURCELIK VANA |
29,80 |
0,68 |
341.650,52 |
11:01 |
| BVSAN BULBULOGLU VINC |
72,70 |
9,98 |
256.669.506,25 |
11:01 |
| CANTE CAN2 TERMIK |
53,00 |
-9,25 |
159.632.383,40 |
11:01 |
| CASA CASA EMTIA PETROL |
157,00 |
4,67 |
37.680,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
196,80 |
-0,10 |
11.511.848,30 |
11:01 |
| CELHA CELIK HALAT |
30,04 |
-0,46 |
2.893.952,80 |
11:00 |
| CEMAS CEMAS DOKUM |
1,87 |
2,19 |
21.007.026,36 |
11:01 |
| CEMTS CEMTAS |
48,02 |
-0,17 |
12.767.532,12 |
11:01 |
| CEOEM CEO EVENT MEDYA |
15,55 |
-0,32 |
8.937.458,30 |
11:01 |
| CIMSA CIMSA |
104,60 |
-1,13 |
49.001.303,90 |
11:01 |
| CLEBI CELEBI |
518,80 |
0,31 |
8.530.739,60 |
11:01 |
| CMBTN CIMBETON |
515,00 |
-1,72 |
3.701.460,90 |
11:01 |
| CMENT CIMENTAS |
58,00 |
0,78 |
12.470,00 |
09:55 |
| CONSE CONSUS ENERJI |
6,87 |
2,38 |
37.629.470,51 |
11:01 |
| COSMO COSMOS YAT. HOLDING |
83,05 |
0,42 |
139.274,85 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4,43 |
-1,77 |
15.688.461,11 |
11:01 |
| CRFSA CARREFOURSA |
59,55 |
-2,54 |
21.018.096,10 |
11:01 |
| CUSAN CUHADAROGLU METAL |
25,70 |
4,64 |
24.446.648,46 |
11:01 |
| DAGHL DAGI YATIRIM HOLDING |
12,66 |
2,93 |
14.060.603,36 |
11:01 |
| DAGI DAGI GIYIM |
7,31 |
-0,14 |
6.390.682,93 |
11:00 |
| DAPGM DAP GAYRIMENKUL |
48,46 |
1,59 |
8.660.007,72 |
11:00 |
| DARDL DARDANEL |
4,34 |
-0,69 |
8.717.171,19 |
11:01 |
| DENGE DENGE HOLDING |
2,12 |
-0,93 |
2.721.358,02 |
11:01 |
| DERHL DERLUKS YATIRIM HOLDING |
5,28 |
1,93 |
3.756.703,39 |
11:01 |
| DERIM DERIMOD |
10,04 |
9,97 |
9.857.649,92 |
10:59 |
| DESA DESA DERI |
52,85 |
-0,09 |
1.377.224,00 |
11:01 |
| DESPC DESPEC BILGISAYAR |
14,42 |
-4,38 |
2.216.371,24 |
10:58 |
| DEVA DEVA HOLDING |
40,86 |
-0,73 |
4.671.128,42 |
11:01 |
| DGATE DATAGATE BILGISAYAR |
14,09 |
-0,07 |
374.641,22 |
11:00 |
| DGGYO DOGUS GMYO |
45,00 |
7,40 |
52.764.754,70 |
11:01 |
| DGNMO DOGANLAR MOBILYA |
8,65 |
0,35 |
15.275.789,99 |
11:01 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,41 |
2,27 |
11.333,95 |
09:55 |
| DITAS DITAS DOGAN |
26,18 |
-0,23 |
688.327,12 |
10:58 |
| DMSAS DEMISAS DOKUM |
7,91 |
-0,63 |
6.469.539,51 |
11:01 |
| DNISI DINAMIK ISI MAKINA YALITIM |
9,00 |
-1,64 |
2.721.752,09 |
11:00 |
| DOAS DOGUS OTOMOTIV |
132,00 |
3,45 |
231.940.127,00 |
11:01 |
| DOBUR DOGAN BURDA |
44,84 |
-0,71 |
804.112,16 |
10:59 |
| DOCO DO-CO |
2.000,00 |
-1,48 |
3.126.500,40 |
10:58 |
| DOGUB DOGUSAN |
22,10 |
6,76 |
14.706.623,50 |
11:01 |
| DOHOL DOGAN HOLDING |
9,14 |
0,33 |
99.295.213,76 |
11:01 |
| DOKTA DOKTAS DOKUMCULUK |
41,84 |
-0,24 |
2.294.823,58 |
10:59 |
| DURDO DURAN DOGAN BASIM |
51,00 |
-1,92 |
6.516.673,85 |
11:01 |
| DYOBY DYO BOYA |
22,22 |
0,00 |
4.328.986,56 |
11:01 |
| DZGYO DENIZ GMYO |
2,80 |
0,72 |
5.090.374,17 |
11:01 |
| ECILC ECZACIBASI ILAC |
29,20 |
-0,54 |
20.976.889,84 |
11:01 |
| ECZYT ECZACIBASI YATIRIM |
143,80 |
1,27 |
19.552.186,20 |
11:01 |
| EDATA E-DATA TEKNOLOJI |
20,86 |
2,56 |
6.062.300,68 |
11:01 |
| EDIP EDIP GAYRIMENKUL |
7,23 |
-1,23 |
2.663.139,36 |
11:01 |
| EGEEN EGE ENDUSTRI |
4.832,00 |
-1,99 |
45.479.599,50 |
11:01 |
| EGEPO NASMED EGEPOL |
16,70 |
0,60 |
2.831.820,91 |
11:00 |
| EGGUB EGE GUBRE |
74,80 |
-0,27 |
3.775.974,80 |
11:01 |
| EGPRO EGE PROFIL |
60,60 |
0,41 |
3.245.120,30 |
11:00 |
| EGSER EGE SERAMIK |
28,34 |
0,14 |
4.258.915,90 |
11:00 |
| EKGYO EMLAK KONUT GMYO |
7,00 |
1,45 |
566.602.322,48 |
11:01 |
| EKIZ EKIZ KIMYA |
15,01 |
-2,53 |
40.662,09 |
09:55 |
| EKSUN EKSUN GIDA |
59,10 |
9,95 |
1.416.272,40 |
11:01 |
| ELITE ELITE NATUREL ORGANIK GIDA |
29,64 |
1,02 |
6.324.125,24 |
11:01 |
| EMKEL EMEK ELEKTRIK |
10,30 |
-4,01 |
36.878.651,78 |
11:01 |
| EMNIS EMINIS AMBALAJ |
39,00 |
1,30 |
2.613,00 |
09:55 |
| ENJSA ENERJISA ENERJI |
29,38 |
0,69 |
54.018.172,32 |
11:01 |
| ENKAI ENKA INSAAT |
29,38 |
0,48 |
97.149.566,68 |
11:01 |
| ENSRI ENSARI DERI |
20,70 |
0,88 |
2.067.969,96 |
11:01 |
| EPLAS EGEPLAST |
42,20 |
-7,70 |
28.059.187,52 |
11:01 |
| ERBOS ERBOSAN |
131,10 |
-0,38 |
4.304.307,60 |
11:00 |
| ERCB ERCIYAS CELIK BORU |
106,70 |
0,38 |
15.803.315,60 |
11:00 |
| EREGL EREGLI DEMIR CELIK |
37,46 |
0,97 |
1.353.622.146,48 |
11:01 |
| ERSU ERSU GIDA |
6,21 |
-1,11 |
2.784.860,29 |
11:01 |
| ESCAR ESCAR FILO |
98,70 |
-0,75 |
9.141.185,20 |
11:01 |
| ESCOM ESCORT TEKNOLOJI |
33,10 |
-1,19 |
8.755.400,62 |
11:01 |
| ESEN ESENBOGA ELEKTRIK |
60,15 |
1,95 |
16.069.093,35 |
11:01 |
| ETILR ETILER GIDA |
13,07 |
-1,51 |
1.921.142,54 |
10:59 |
| ETYAT EURO TREND YAT. ORT. |
4,51 |
-0,66 |
1.882.734,67 |
11:01 |
| EUHOL EURO YATIRIM HOLDING |
2,06 |
1,48 |
5.649.030,37 |
11:01 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,83 |
-1,63 |
515.653,03 |
11:01 |
| EUREN EUROPEN ENDUSTRI |
11,39 |
1,70 |
242.594.687,38 |
11:01 |
| EUYO EURO YAT. ORT. |
5,29 |
-1,86 |
211.399,59 |
11:01 |
| EYGYO EYG GMYO |
20,98 |
0,38 |
32.106.429,84 |
11:01 |
| FADE FADE GIDA |
10,88 |
-1,09 |
4.443.573,98 |
11:01 |
| FENER FENERBAHCE FUTBOL |
57,80 |
0,52 |
38.179.012,40 |
11:01 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,29 |
0,88 |
26.802.287,01 |
11:01 |
| FMIZP F-M IZMIT PISTON |
133,40 |
-1,04 |
1.617.412,90 |
11:00 |
| FONET FONET BILGI TEKNOLOJILERI |
12,03 |
-0,17 |
1.708.241,98 |
10:59 |
| FORMT FORMET METAL VE CAM |
2,26 |
-0,88 |
8.627.051,25 |
11:01 |
| FRIGO FRIGO PAK GIDA |
6,55 |
-0,76 |
3.274.753,39 |
11:01 |
| FROTO FORD OTOSAN |
593,40 |
-1,41 |
165.974.672,30 |
11:01 |
| GARAN GARANTI BANKASI |
26,82 |
-0,37 |
206.053.906,76 |
11:01 |
| GARFA GARANTI FAKTORING |
22,22 |
1,55 |
563.223,44 |
11:01 |
| GEDIK GEDIK Y. MEN. DEG. |
7,05 |
1,73 |
1.539.077,27 |
11:01 |
| GEDZA GEDIZ AMBALAJ |
24,96 |
-0,08 |
2.981.328,38 |
11:01 |
| GENIL GEN ILAC |
50,75 |
0,00 |
13.182.330,25 |
11:01 |
| GENTS GENTAS |
6,61 |
-0,45 |
3.781.481,89 |
11:01 |
| GEREL GERSAN ELEKTRIK |
15,49 |
7,72 |
51.465.171,15 |
11:01 |
| GESAN GIRISIM ELEKTRIK SANAYI |
277,70 |
-0,11 |
172.282.924,00 |
11:01 |
| GLBMD GLOBAL MEN. DEG. |
11,38 |
1,43 |
829.486,05 |
11:00 |
| GLCVY GELECEK VARLIK YONETIMI |
23,06 |
0,26 |
2.547.846,08 |
11:01 |
| GLRYH GULER YAT. HOLDING |
8,22 |
0,86 |
4.654.674,10 |
11:00 |
| GLYHO GLOBAL YAT. HOLDING |
9,00 |
-1,53 |
21.921.066,91 |
11:01 |
| GMTAS GIMAT MAGAZACILIK |
12,42 |
1,14 |
158.210.698,86 |
11:01 |
| GOKNR GOKNUR GIDA |
24,98 |
2,04 |
814.099.565,86 |
11:01 |
| GOLTS GOLTAS CIMENTO |
140,80 |
0,21 |
13.282.324,50 |
11:01 |
| GOODY GOOD-YEAR |
14,14 |
0,64 |
3.267.957,82 |
11:01 |
| GOZDE GOZDE GIRISIM |
16,32 |
1,43 |
27.524.017,67 |
11:01 |
| GRNYO GARANTI YAT. ORT. |
4,31 |
-2,93 |
606.441,75 |
11:01 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
17,81 |
6,26 |
31.506.086,58 |
11:01 |
| GSDDE GSD DENIZCILIK |
7,17 |
0,42 |
5.133.463,65 |
11:01 |
| GSDHO GSD HOLDING |
3,22 |
4,55 |
121.472.874,00 |
11:01 |
| GSRAY GALATASARAY SPORTIF |
8,75 |
0,81 |
63.535.270,15 |
11:01 |
| GUBRF GUBRE FABRIK. |
208,30 |
-0,86 |
175.298.771,90 |
11:01 |
| GWIND GALATA WIND ENERJI |
17,53 |
-1,35 |
15.843.985,38 |
11:01 |
| GZNMI GEZINOMI SEYAHAT |
15,06 |
0,74 |
4.517.621,75 |
11:01 |
| HALKB T. HALK BANKASI |
10,99 |
-0,36 |
69.330.269,54 |
11:01 |
| HATEK HATAY TEKSTIL |
7,89 |
-0,13 |
2.848.750,18 |
10:59 |
| HDFGS HEDEF GIRISIM |
2,80 |
1,08 |
4.488.602,49 |
11:01 |
| HEDEF HEDEF HOLDING |
19,31 |
4,38 |
7.714.872,56 |
11:00 |
| HEKTS HEKTAS |
29,48 |
-2,58 |
165.070.662,40 |
11:01 |
| HKTM HIDROPAR HAREKET KONTROL |
49,06 |
-0,49 |
8.035.207,23 |
11:01 |
| HLGYO HALK GMYO |
4,28 |
1,66 |
34.130.059,50 |
11:01 |
| HTTBT HITIT BILGISAYAR |
32,14 |
-0,19 |
6.150.319,10 |
11:01 |
| HUBVC HUB GIRISIM |
4,78 |
-0,62 |
1.799.773,73 |
11:01 |
| HUNER HUN YENILENEBILIR ENERJI |
8,15 |
4,89 |
64.512.928,17 |
11:01 |
| HURGZ HURRIYET GZT. |
5,16 |
-1,15 |
3.029.738,00 |
11:00 |
| ICBCT ICBC TURKEY BANK |
6,86 |
-0,15 |
1.112.046,37 |
11:01 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
28,80 |
-3,36 |
2.333.004,42 |
11:01 |
| IDGYO IDEALIST GMYO |
3,31 |
-0,30 |
419.911,14 |
11:01 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,64 |
0,00 |
7.351.956,55 |
11:01 |
| IHAAS IHLAS HABER AJANSI |
149,80 |
4,39 |
14.016.338,40 |
11:01 |
| IHEVA IHLAS EV ALETLERI |
1,55 |
0,00 |
377.851,15 |
11:01 |
| IHGZT IHLAS GAZETECILIK |
1,04 |
0,97 |
2.862.229,59 |
11:01 |
| IHLAS IHLAS HOLDING |
0,85 |
0,00 |
5.562.984,83 |
11:01 |
| IHLGM IHLAS GAYRIMENKUL |
1,00 |
1,01 |
3.120.322,42 |
11:01 |
| IHYAY IHLAS YAYIN HOLDING |
0,91 |
1,11 |
1.506.331,00 |
11:01 |
| IMASM IMAS MAKINA |
284,20 |
-0,63 |
805.378,40 |
11:00 |
| INDES INDEKS BILGISAYAR |
19,17 |
-0,98 |
6.952.177,39 |
11:00 |
| INFO INFO YATIRIM |
7,96 |
0,13 |
5.463.383,02 |
11:00 |
| INTEM INTEMA |
80,30 |
0,19 |
1.136.477,20 |
11:00 |
| INVEO INVEO YATIRIM HOLDING |
21,76 |
3,32 |
12.837.410,62 |
11:01 |
| INVES INVESTCO HOLDING |
151,20 |
4,28 |
24.737.668,80 |
11:01 |
| IPEKE IPEK DOGAL ENERJI |
28,12 |
-0,64 |
24.145.666,14 |
11:01 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
76,00 |
1,33 |
9.424,00 |
09:55 |
| ISBTR IS BANKASI (B) |
44.498,90 |
0,00 |
44.498,90 |
09:55 |
| ISCTR IS BANKASI (C) |
13,78 |
-0,51 |
521.743.669,65 |
11:01 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,58 |
0,16 |
84.380.225,78 |
11:01 |
| ISFIN IS FIN.KIR. |
5,96 |
1,02 |
11.287.825,72 |
11:01 |
| ISGSY IS GIRISIM |
14,38 |
0,28 |
3.326.149,48 |
11:01 |
| ISGYO IS GMYO |
10,11 |
-0,39 |
24.468.876,92 |
11:01 |
| ISKPL ISIK PLASTIK |
5,60 |
0,36 |
1.707.621,60 |
11:01 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
46,86 |
-0,17 |
8.371.079,86 |
11:01 |
| ISSEN ISBIR SENTETIK DOKUMA |
26,68 |
-1,04 |
17.712.333,96 |
11:01 |
| ISYAT IS YAT. ORT. |
4,79 |
-4,39 |
7.164.640,08 |
11:01 |
| ITTFH ITTIFAK HOLDING |
2,89 |
1,76 |
4.926.933,74 |
10:59 |
| IZFAS IZMIR FIRCA |
6,09 |
0,16 |
6.031.118,39 |
11:01 |
| IZINV IZ YATIRIM HOLDING |
21,98 |
-4,93 |
7.856.477,20 |
10:48 |
| IZMDC IZMIR DEMIR CELIK |
6,22 |
-0,16 |
48.604.353,18 |
11:01 |
| JANTS JANTSA JANT SANAYI |
107,40 |
-0,28 |
12.584.330,20 |
11:01 |
| KAPLM KAPLAMIN |
94,80 |
-1,35 |
1.262.768,25 |
11:00 |
| KAREL KAREL ELEKTRONIK |
16,18 |
-0,92 |
4.291.612,93 |
11:00 |
| KARSN KARSAN OTOMOTIV |
8,76 |
0,46 |
42.861.994,29 |
11:01 |
| KARTN KARTONSAN |
70,90 |
-0,49 |
4.106.348,30 |
11:01 |
| KARYE KARTAL YEN. ENERJI |
22,28 |
2,01 |
6.694.302,68 |
11:00 |
| KATMR KATMERCILER EKIPMAN |
1,33 |
-2,21 |
83.930.470,41 |
11:01 |
| KCAER KOCAER CELIK |
15,76 |
0,00 |
10.789.462,35 |
11:01 |
| KCHOL KOC HOLDING |
77,00 |
-0,13 |
558.309.237,30 |
11:01 |
| KENT KENT GIDA |
207,40 |
2,17 |
60.353,40 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,80 |
0,00 |
21.079,20 |
09:55 |
| KERVT KEREVITAS GIDA |
11,03 |
-0,81 |
9.744.766,97 |
11:01 |
| KFEIN KAFEIN YAZILIM |
23,80 |
-0,42 |
2.399.128,36 |
11:00 |
| KGYO KORAY GMYO |
52,95 |
-4,68 |
16.714.373,65 |
11:01 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,94 |
-0,86 |
6.437.688,28 |
11:01 |
| KLGYO KILER GMYO |
2,80 |
5,66 |
137.186.728,71 |
11:01 |
| KLKIM KALEKIM KIMYEVI MADDELER |
59,15 |
1,20 |
24.880.245,90 |
11:01 |
| KLMSN KLIMASAN KLIMA |
18,12 |
3,01 |
4.946.264,04 |
11:00 |
| KLNMA T. KALKINMA BANK. |
11,46 |
0,00 |
109.248,18 |
09:55 |
| KLRHO KILER HOLDING |
24,34 |
9,94 |
13.964.344,80 |
11:00 |
| KLSYN KOLEKSIYON MOBILYA |
3,43 |
2,69 |
15.344.953,81 |
11:01 |
| KMPUR KIMTEKS POLIURETAN |
98,40 |
0,92 |
22.035.594,80 |
11:01 |
| KNFRT KONFRUT GIDA |
14,69 |
-1,41 |
3.204.043,93 |
11:01 |
| KONKA KONYA KAGIT |
38,40 |
-1,49 |
12.021.397,14 |
11:01 |
| KONTR KONTROLMATIK TEKNOLOJI |
151,00 |
-1,18 |
71.828.515,70 |
11:01 |
| KONYA KONYA CIMENTO |
3.219,40 |
-3,79 |
53.607.982,70 |
11:01 |
| KORDS KORDSA TEKNIK TEKSTIL |
73,90 |
-0,61 |
20.706.476,10 |
11:01 |
| KOZAA KOZA MADENCILIK |
40,96 |
-0,05 |
210.949.698,06 |
11:01 |
| KOZAL KOZA ALTIN |
22,28 |
0,81 |
1.057.583.346,50 |
11:01 |
| KRDMA KARDEMIR (A) |
18,28 |
0,16 |
17.094.523,15 |
11:01 |
| KRDMB KARDEMIR (B) |
16,85 |
-0,41 |
9.451.738,98 |
11:01 |
| KRDMD KARDEMIR (D) |
19,55 |
0,10 |
415.526.352,26 |
11:01 |
| KRGYO KORFEZ GMYO |
10,75 |
-2,01 |
1.728.806,64 |
11:00 |
| KRONT KRON TEKNOLOJI |
65,80 |
-2,52 |
2.754.236,60 |
11:01 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,05 |
-0,14 |
3.522.442,88 |
11:01 |
| KRSTL KRISTAL KOLA |
11,48 |
-0,86 |
16.789.008,36 |
11:01 |
| KRTEK KARSU TEKSTIL |
20,10 |
0,00 |
877.144,68 |
11:00 |
| KRVGD KERVAN GIDA |
19,18 |
-0,31 |
4.094.125,82 |
11:00 |
| KSTUR KUSTUR KUSADASI TURIZM |
310,00 |
0,00 |
98.890,00 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
51,70 |
-0,67 |
8.064.409,40 |
11:01 |
| KUTPO KUTAHYA PORSELEN |
47,62 |
-0,38 |
1.959.250,74 |
11:01 |
| KUVVA KUVVA GIDA |
42,00 |
-4,55 |
32.466,00 |
09:55 |
| KUYAS KUYAS YATIRIM |
24,46 |
2,00 |
9.350.953,60 |
11:00 |
| KZBGY KIZILBUK GYO |
21,12 |
-0,66 |
26.259.000,36 |
11:01 |
| LIDER LDR TURIZM |
115,30 |
2,40 |
15.405.309,30 |
11:01 |
| LIDFA LIDER FAKTORING |
7,08 |
4,73 |
60.363.870,41 |
11:01 |
| LINK LINK BILGISAYAR |
44,86 |
1,95 |
3.868.286,78 |
11:01 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,84 |
-0,27 |
1.217.578,40 |
11:01 |
| LOGO LOGO YAZILIM |
67,10 |
0,00 |
10.240.954,10 |
11:00 |
| LUKSK LUKS KADIFE |
76,30 |
-0,78 |
619.640,65 |
11:01 |
| MAALT MARMARIS ALTINYUNUS |
298,00 |
-1,00 |
2.800.470,30 |
11:01 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
67,85 |
6,77 |
63.051.482,75 |
11:01 |
| MAGEN MARGUN ENERJI |
36,60 |
-2,14 |
13.667.171,22 |
11:01 |
| MAKIM MAKIM MAKINE |
18,10 |
0,56 |
2.591.311,45 |
11:00 |
| MAKTK MAKINA TAKIM |
4,12 |
0,73 |
1.976.001,35 |
11:00 |
| MANAS MANAS ENERJI YONETIMI |
8,07 |
0,12 |
3.511.752,39 |
11:01 |
| MARKA MARKA YATIRIM HOLDING |
8,30 |
3,75 |
5.815.662,76 |
11:01 |
| MARTI MARTI OTEL |
3,72 |
9,41 |
70.734.745,01 |
11:01 |
| MAVI MAVI GIYIM |
110,60 |
-0,54 |
16.241.031,30 |
11:01 |
| MEDTR MEDITERA TIBBI MALZEME |
31,76 |
0,83 |
919.521,44 |
11:00 |
| MEGAP MEGA POLIETILEN |
5,61 |
-1,41 |
5.056.338,50 |
11:01 |
| MEPET METRO PETROL VE TESISLERI |
4,57 |
1,33 |
1.288.060,11 |
11:01 |
| MERCN MERCAN KIMYA |
35,40 |
-4,12 |
9.031.055,32 |
11:01 |
| MERIT MERIT TURIZM |
34,82 |
0,06 |
2.369.180,14 |
11:01 |
| MERKO MERKO GIDA |
6,00 |
0,84 |
8.441.988,64 |
11:00 |
| METRO METRO HOLDING |
1,81 |
-0,55 |
10.949.329,83 |
11:01 |
| METUR METEMTUR YATIRIM |
4,79 |
-0,21 |
1.602.252,15 |
11:01 |
| MGROS MIGROS TICARET |
169,10 |
-0,82 |
50.989.664,00 |
11:01 |
| MIATK MIA TEKNOLOJI |
113,10 |
4,14 |
115.761.130,00 |
11:01 |
| MIPAZ MILPA |
9,26 |
-0,96 |
3.357.347,23 |
11:01 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,73 |
0,00 |
149.621,76 |
09:55 |
| MNDRS MENDERES TEKSTIL |
9,49 |
5,09 |
42.975.696,00 |
11:01 |
| MNDTR MONDI TURKEY |
16,17 |
0,50 |
2.547.555,15 |
11:01 |
| MOBTL MOBILTEL ILETISIM |
3,43 |
-0,87 |
12.796.499,49 |
11:01 |
| MPARK MLP SAGLIK |
72,50 |
-1,69 |
8.839.123,00 |
11:00 |
| MRGYO MARTI GMYO |
4,31 |
-0,46 |
7.784.194,01 |
11:01 |
| MRSHL MARSHALL |
540,50 |
0,07 |
2.028.542,60 |
11:01 |
| MSGYO MISTRAL GMYO |
6,28 |
-0,16 |
2.346.147,93 |
11:01 |
| MTRKS MATRIKS BILGI DAGITIM |
35,02 |
0,17 |
805.156,68 |
11:01 |
| MTRYO METRO YAT. ORT. |
3,39 |
-0,29 |
87.935,58 |
10:58 |
| MZHLD MAZHAR ZORLU HOLDING |
7,85 |
-0,38 |
2.384.879,09 |
11:01 |
| NATEN NATUREL ENERJI |
141,10 |
0,36 |
10.502.335,30 |
11:01 |
| NETAS NETAS TELEKOM. |
26,28 |
0,84 |
2.432.365,72 |
11:01 |
| NIBAS NIGBAS NIGDE BETON |
16,45 |
-1,85 |
10.494.769,37 |
11:01 |
| NTGAZ NATURELGAZ |
34,38 |
1,54 |
21.803.309,28 |
11:01 |
| NTHOL NET HOLDING |
12,57 |
0,16 |
17.751.431,43 |
11:01 |
| NUGYO NUROL GMYO |
5,66 |
-0,88 |
5.827.284,26 |
11:01 |
| NUHCM NUH CIMENTO |
144,70 |
-1,90 |
10.625.995,30 |
11:01 |
| OBASE OBASE BILGISAYAR |
17,17 |
1,78 |
2.388.029,24 |
11:01 |
| ODAS ODAS ELEKTRIK |
6,74 |
0,30 |
117.007.871,24 |
11:01 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
149,90 |
-5,72 |
25.121.267,60 |
11:01 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,67 |
-0,74 |
1.786.063,84 |
11:01 |
| ORGE ORGE ENERJI ELEKTRIK |
23,66 |
-0,59 |
7.164.633,12 |
11:01 |
| ORMA ORMA ORMAN MAHSULLERI |
61,50 |
0,49 |
226.074,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
46,70 |
-0,68 |
288.868,58 |
10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,19 |
-1,24 |
2.586.337,02 |
11:00 |
| OTKAR OTOKAR |
925,50 |
0,60 |
8.985.516,10 |
11:00 |
| OTTO OTTO HOLDING |
90,00 |
1,12 |
1.530,00 |
09:55 |
| OYAKC OYAK CIMENTO |
38,72 |
-1,17 |
210.625.593,90 |
11:01 |
| OYAYO OYAK YAT. ORT. |
9,94 |
0,00 |
490.648,18 |
11:00 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,46 |
0,29 |
1.179.441,27 |
11:00 |
| OYYAT OYAK YATIRIM MENKUL |
37,18 |
-0,32 |
415.734,54 |
11:00 |
| OZGYO OZDERICI GMYO |
4,07 |
0,25 |
3.594.122,72 |
11:01 |
| OZKGY OZAK GMYO |
13,08 |
1,00 |
9.442.787,77 |
11:00 |
| OZRDN OZERDEN PLASTIK |
12,15 |
-0,33 |
2.242.747,89 |
11:01 |
| OZSUB OZSU BALIK |
17,92 |
-1,38 |
12.606.046,67 |
11:01 |
| PAGYO PANORA GMYO |
23,26 |
1,13 |
1.133.232,08 |
11:01 |
| PAMEL PAMEL ELEKTRIK |
252,00 |
-10,00 |
9.736.272,00 |
11:01 |
| PAPIL PAPILON SAVUNMA |
15,74 |
0,83 |
4.229.384,61 |
11:01 |
| PARSN PARSAN |
52,10 |
0,19 |
5.533.503,50 |
11:01 |
| PCILT PC ILETISIM MEDYA |
23,78 |
-0,92 |
5.801.552,52 |
11:01 |
| PEGYO PERA GMYO |
7,22 |
1,55 |
12.739.474,22 |
11:01 |
| PEKGY PEKER GMYO |
4,03 |
0,25 |
22.795.590,40 |
11:01 |
| PENGD PENGUEN GIDA |
5,99 |
0,00 |
7.344.976,74 |
11:01 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,10 |
-2,15 |
55.598.567,95 |
11:01 |
| PETKM PETKIM |
14,70 |
-0,74 |
296.663.220,45 |
11:01 |
| PETUN PINAR ET VE UN |
59,10 |
1,20 |
2.997.782,65 |
10:59 |
| PGSUS PEGASUS |
477,80 |
-1,30 |
131.056.031,70 |
11:01 |
| PINSU PINAR SU |
9,13 |
-0,54 |
5.523.994,72 |
11:01 |
| PKART PLASTIKKART |
25,28 |
-1,17 |
3.159.373,42 |
10:58 |
| PKENT PETROKENT TURIZM |
128,30 |
-1,23 |
18.170.198,20 |
10:52 |
| PLTUR PLATFORM TURIZM |
13,60 |
1,42 |
30.672.501,85 |
11:01 |
| PNLSN PANELSAN CATI CEPHE |
38,20 |
-2,05 |
10.158.745,94 |
11:01 |
| PNSUT PINAR SUT |
58,55 |
-0,09 |
3.423.370,70 |
11:00 |
| POLHO POLISAN HOLDING |
11,28 |
1,35 |
40.473.902,08 |
11:01 |
| POLTK POLITEKNIK METAL |
1.900,00 |
-1,31 |
4.715.472,40 |
11:01 |
| PRDGS PARDUS GIRISIM |
6,73 |
-0,15 |
9.581.299,41 |
11:01 |
| PRKAB TURK PRYSMIAN KABLO |
27,86 |
-1,28 |
11.412.363,24 |
11:01 |
| PRKME PARK ELEK.MADENCILIK |
16,30 |
-0,61 |
7.499.994,68 |
11:01 |
| PRZMA PRIZMA PRESS MATBAACILIK |
13,41 |
-0,67 |
350.071,59 |
10:55 |
| PSDTC PERGAMON DIS TICARET |
33,70 |
-1,12 |
1.229.452,50 |
11:01 |
| PSGYO PASIFIK GMYO |
6,07 |
1,68 |
34.213.690,29 |
11:01 |
| QNBFB QNB FINANSBANK |
42,48 |
1,19 |
4.460,40 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
83,05 |
1,28 |
9.633,80 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
62,60 |
0,16 |
6.847.105,85 |
11:01 |
| RALYH RAL YATIRIM HOLDING |
37,52 |
-1,26 |
13.545.439,54 |
11:00 |
| RAYSG RAY SIGORTA |
19,20 |
2,67 |
426.316,51 |
11:01 |
| RHEAG RHEA GIRISIM |
3,67 |
0,55 |
336.032,80 |
11:01 |
| RNPOL RAINBOW POLIKARBONAT |
15,50 |
0,58 |
1.429.618,11 |
11:01 |
| RODRG RODRIGO TEKSTIL |
59,00 |
-0,51 |
3.711.523,75 |
11:01 |
| ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
8,04 |
-0,37 |
3.308.918,63 |
11:01 |
| RUBNS RUBENIS TEKSTIL |
21,12 |
-0,85 |
5.293.691,60 |
11:01 |
| RYGYO REYSAS GMYO |
11,61 |
0,96 |
5.426.522,75 |
11:01 |
| RYSAS REYSAS LOJISTIK |
25,40 |
0,16 |
2.529.991,54 |
11:01 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
13,76 |
-0,29 |
2.145.264,56 |
11:01 |
| SAHOL SABANCI HOLDING |
41,06 |
-0,73 |
263.136.935,64 |
11:01 |
| SAMAT SARAY MATBAACILIK |
22,04 |
4,45 |
7.273.203,10 |
11:00 |
| SANEL SANEL MUHENDISLIK |
17,56 |
9,96 |
13.987.569,45 |
11:00 |
| SANFM SANIFOAM ENDUSTRI |
17,96 |
1,64 |
1.442.199,30 |
11:00 |
| SANKO SANKO PAZARLAMA |
26,20 |
-0,68 |
4.695.241,22 |
11:01 |
| SARKY SARKUYSAN |
30,98 |
-2,09 |
5.372.548,88 |
11:01 |
| SASA SASA POLYESTER |
105,40 |
-1,03 |
236.412.536,10 |
11:01 |
| SAYAS SAY YENILENEBILIR ENERJI |
30,10 |
1,07 |
4.639.854,94 |
11:01 |
| SDTTR SDT UZAY VE SAVUNMA |
133,30 |
-2,70 |
257.870.577,10 |
11:01 |
| SEGYO SEKER GMYO |
2,27 |
-0,87 |
11.322.406,70 |
11:01 |
| SEKFK SEKER FIN. KIR. |
8,78 |
-0,11 |
1.588.517,50 |
11:01 |
| SEKUR SEKURO PLASTIK |
17,46 |
-0,74 |
1.366.626,74 |
11:01 |
| SELEC SELCUK ECZA DEPOSU |
35,02 |
-1,30 |
3.440.593,72 |
11:00 |
| SELGD SELCUK GIDA |
5,97 |
0,00 |
204.878,89 |
11:00 |
| SELVA SELVA GIDA |
9,80 |
-1,21 |
2.745.864,24 |
11:01 |
| SEYKM SEYITLER KIMYA |
8,41 |
0,48 |
2.716.351,01 |
11:01 |
| SILVR SILVERLINE ENDUSTRI |
14,59 |
0,55 |
2.139.368,54 |
11:01 |
| SISE SISE CAM |
44,34 |
-1,20 |
457.757.466,98 |
11:01 |
| SKBNK SEKERBANK |
2,26 |
0,89 |
23.882.662,12 |
11:01 |
| SKTAS SOKTAS |
3,37 |
0,30 |
2.424.034,40 |
11:01 |
| SMART SMARTIKS YAZILIM |
8,06 |
-2,89 |
9.489.200,68 |
11:01 |
| SMRTG SMART GUNES ENERJISI TEK. |
81,15 |
-3,22 |
117.875.619,40 |
11:01 |
| SNGYO SINPAS GMYO |
2,98 |
0,68 |
25.828.932,34 |
11:01 |
| SNICA SANICA ISI SANAYI |
28,66 |
0,28 |
32.641.810,36 |
11:01 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
26,80 |
-0,74 |
6.378,40 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
13,16 |
5,45 |
29.675,80 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
28,94 |
-0,07 |
29.142,58 |
09:55 |
| SOKE SOKE DEGIRMENCILIK |
17,00 |
-2,41 |
74.132.138,33 |
11:01 |
| SOKM SOK MARKETLER TICARET |
29,06 |
0,00 |
32.518.989,54 |
11:01 |
| SONME SONMEZ FILAMENT |
29,60 |
-0,47 |
575.441,74 |
10:59 |
| SRVGY SERVET GMYO |
157,90 |
0,57 |
2.090.327,20 |
10:58 |
| SUMAS SUMAS SUNI TAHTA |
93,00 |
-1,43 |
7.626,00 |
09:55 |
| SUNTK SUN TEKSTIL |
39,80 |
-0,90 |
2.687.333,58 |
11:00 |
| SUWEN SUWEN TEKSTIL |
55,25 |
9,95 |
25.223.254,15 |
11:01 |
| TATGD TAT GIDA |
22,00 |
-0,54 |
2.087.774,52 |
11:00 |
| TAVHL TAV HAVALIMANLARI |
75,65 |
-1,11 |
53.130.830,95 |
11:01 |
| TBORG T.TUBORG |
38,00 |
0,53 |
41.648,00 |
09:55 |
| TCELL TURKCELL |
31,70 |
0,06 |
201.697.780,18 |
11:01 |
| TDGYO TREND GMYO |
10,30 |
-0,68 |
707.941,03 |
11:01 |
| TEKTU TEK-ART TURIZM |
3,19 |
0,31 |
14.435.460,54 |
11:00 |
| TERA TERA YATIRIM MENKUL DEGERLER |
29,50 |
-1,14 |
6.811.425,96 |
11:01 |
| TETMT TETAMAT GIDA |
226,00 |
-0,31 |
546.120,70 |
11:00 |
| TEZOL EUROPAP TEZOL KAGIT |
20,40 |
-1,16 |
5.099.676,52 |
11:00 |
| TGSAS TGS DIS TICARET |
17,86 |
-1,22 |
1.897.642,99 |
11:00 |
| THYAO TURK HAVA YOLLARI |
127,00 |
-1,09 |
675.642.429,70 |
11:01 |
| TKFEN TEKFEN HOLDING |
34,90 |
-0,96 |
76.902.477,72 |
11:01 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,55 |
1,09 |
15.959.241,87 |
11:01 |
| TLMAN TRABZON LIMAN |
52,55 |
-1,13 |
6.552.503,75 |
11:01 |
| TMPOL TEMAPOL POLIMER PLASTIK |
30,82 |
-1,15 |
6.298.188,18 |
11:01 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
51,60 |
0,39 |
10.946.789,25 |
11:01 |
| TNZTP TAPDI TINAZTEPE |
23,26 |
9,92 |
58.674.984,58 |
11:01 |
| TOASO TOFAS OTO. FAB. |
189,30 |
1,18 |
385.060.852,10 |
11:01 |
| TRCAS TURCAS PETROL |
13,88 |
0,14 |
4.563.541,69 |
11:01 |
| TRGYO TORUNLAR GMYO |
15,75 |
0,96 |
6.158.473,54 |
11:01 |
| TRILC TURK ILAC SERUM |
9,62 |
-0,21 |
7.269.628,90 |
11:01 |
| TSGYO TSKB GMYO |
4,42 |
-0,67 |
1.770.409,54 |
11:01 |
| TSKB T.S.K.B. |
4,30 |
-0,92 |
36.798.864,55 |
11:01 |
| TSPOR TRABZONSPOR SPORTIF |
3,90 |
6,85 |
58.610.649,31 |
11:01 |
| TTKOM TURK TELEKOM |
17,94 |
1,93 |
177.494.409,66 |
11:01 |
| TTRAK TURK TRAKTOR |
506,10 |
-0,35 |
12.693.828,80 |
11:01 |
| TUCLK TUGCELIK |
30,08 |
0,60 |
5.906.525,62 |
11:01 |
| TUKAS TUKAS |
16,34 |
0,12 |
26.258.885,30 |
11:01 |
| TUPRS TUPRAS |
526,90 |
-1,29 |
395.833.115,30 |
11:01 |
| TUREX TUREKS TURIZM TASIMACILIK |
28,80 |
5,80 |
9.786.249,78 |
11:01 |
| TURGG TURKER PROJE GAYRIMENKUL |
218,20 |
0,32 |
1.231.798,30 |
11:00 |
| TURSG TURKIYE SIGORTA |
9,89 |
-0,30 |
2.845.275,17 |
11:01 |
| UFUK UFUK YATIRIM |
54,35 |
-3,29 |
785.475,80 |
11:00 |
| ULAS ULASLAR TURIZM YAT. |
11,93 |
9,95 |
1.372.152,81 |
11:01 |
| ULKER ULKER BISKUVI |
33,10 |
-0,54 |
41.562.908,34 |
11:01 |
| ULUFA ULUSAL FAKTORING |
7,03 |
2,18 |
13.708.754,76 |
11:01 |
| ULUSE ULUSOY ELEKTRIK |
153,40 |
-2,29 |
16.476.327,50 |
11:01 |
| ULUUN ULUSOY UN SANAYI |
28,00 |
-2,23 |
16.144.855,78 |
11:01 |
| UMPAS UMPAS HOLDING |
3,85 |
0,52 |
5.551,70 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
9,04 |
-0,66 |
3.599.625,94 |
11:01 |
| USAK USAK SERAMIK |
3,85 |
0,26 |
4.645.500,46 |
11:01 |
| UZERB UZERTAS BOYA |
175,00 |
-0,57 |
193.200,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
9,26 |
-0,54 |
71.752.836,73 |
11:01 |
| VAKFN VAKIF FIN. KIR. |
4,01 |
2,04 |
30.080.285,78 |
11:01 |
| VAKKO VAKKO TEKSTIL |
59,80 |
4,73 |
26.885.557,25 |
11:01 |
| VANGD VANET GIDA |
6,18 |
-2,68 |
1.941.822,21 |
11:01 |
| VBTYZ VBT YAZILIM |
42,20 |
-0,33 |
1.884.419,62 |
11:01 |
| VERTU VERUSATURK GIRISIM |
35,18 |
2,27 |
12.666.983,28 |
11:01 |
| VERUS VERUSA HOLDING |
117,60 |
3,61 |
9.774.202,90 |
11:01 |
| VESBE VESTEL BEYAZ ESYA |
11,01 |
-0,45 |
18.958.340,73 |
11:01 |
| VESTL VESTEL |
52,55 |
-0,10 |
36.162.946,65 |
11:01 |
| VKFYO VAKIF YAT. ORT. |
6,97 |
-1,27 |
1.963.977,82 |
11:00 |
| VKGYO VAKIF GMYO |
3,49 |
2,05 |
26.394.776,84 |
11:01 |
| VKING VIKING KAGIT |
37,94 |
-0,16 |
4.900.037,02 |
11:01 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
46,28 |
-2,32 |
6.765.868,04 |
11:01 |
| YATAS YATAS |
36,64 |
-1,51 |
6.767.887,50 |
11:01 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
5,04 |
-0,59 |
1.646.603,99 |
11:01 |
| YBTAS YIBITAS INSAAT MALZEME |
65.505,50 |
-0,73 |
65.505,50 |
09:55 |
| YEOTK YEO TEKNOLOJI ENERJI |
72,30 |
2,12 |
100.020.657,40 |
11:01 |
| YESIL YESIL YATIRIM HOLDING |
4,10 |
0,00 |
6.526.925,50 |
11:01 |
| YGGYO YENI GIMAT GMYO |
37,24 |
0,43 |
209.030,54 |
11:01 |
| YGYO YESIL GMYO |
1,96 |
0,00 |
8.584.479,72 |
11:01 |
| YKBNK YAPI VE KREDI BANK. |
10,19 |
-0,97 |
294.728.884,67 |
11:01 |
| YKSLN YUKSELEN CELIK |
10,53 |
-1,13 |
2.181.687,36 |
11:01 |
| YONGA YONGA MOBILYA |
28,46 |
-1,45 |
46.475,18 |
09:55 |
| YUNSA YUNSA |
108,00 |
-3,31 |
21.334.188,50 |
11:01 |
| YYAPI YESIL YAPI |
2,40 |
-1,64 |
8.126.647,78 |
11:01 |
| YYLGD YAYLA GIDA |
31,78 |
-0,81 |
10.198.462,90 |
11:01 |
| ZEDUR ZEDUR ENERJI |
49,80 |
0,00 |
54.481,20 |
09:55 |
| ZOREN ZORLU ENERJI |
4,64 |
-0,43 |
26.384.389,68 |
11:01 |
| ZRGYO ZIRAAT GMYO |
4,44 |
0,68 |
3.719.315,61 |
11:00 |
Bitcoin
532258 TL
0.92647%
Ethereum
33567 TL
-0.05608%
Tether
19.14 TL
-0.14478%
BNB
6240.45 TL
0.49724%
USD Coin
19.12 TL
-0.11939%
XRP
8.91 TL
1.22068%
Cardano
6.68 TL
-2.09246%
Lido Staked Ether
33434 TL
0.17061%
Dogecoin
1.41 TL
-1.53109%
Polygon
20.58 TL
-0.93489%
Binance USD
19.12 TL
-0.14843%
Solana
391.1 TL
-1.59466%
Polkadot
114.07 TL
-0.72206%
Litecoin
1759.01 TL
-1.70369%
Shiba Inu
0.00020098 TL
-0.19819%
TRON
1.23 TL
-0.10061%
Avalanche
320.61 TL
-1.68904%
Dai
19.1 TL
0.05145%
Uniswap
109.68 TL
-0.0333%
Wrapped Bitcoin
532335 TL
0.94616%
Chainlink
136.33 TL
-0.3004%
Cosmos Hub
211.84 TL
-1.36535%
Toncoin
41.25 TL
4.38197%
LEO Token
65.07 TL
-0.67918%
Monero
3090.31 TL
-2.19435%
Ethereum Classic
381.74 TL
-0.79002%
OKB
801.12 TL
0.96063%
Stellar
1.78 TL
0.5842%
Bitcoin Cash
2341.89 TL
-2.37864%
Filecoin
105.6 TL
0.07886%
Aptos
221.81 TL
-1.2678%
TrueUSD
19.13 TL
-0.13936%
Hedera
1.16 TL
0.70527%
Lido DAO
40.76 TL
0.07971%
Quant
2346.22 TL
0.64736%
Cronos
1.3 TL
-1.96422%
NEAR Protocol
36.66 TL
-0.87344%
VeChain
0.43309 TL
-0.59313%
Arbitrum
24.04 TL
-1.57058%
ApeCoin
76.51 TL
-3.30198%
Algorand
3.94 TL
-1.42774%
Internet Computer
93.47 TL
-0.71525%
Stacks
18.53 TL
0.5717%
EOS
21.35 TL
-1.06419%
The Graph
2.64 TL
-1.24009%
Fantom
8.26 TL
-1.90149%
The Sandbox
11.75 TL
-2.41628%
MultiversX
805.87 TL
-0.46601%
Decentraland
10.99 TL
-2.2176%
Frax
19.1 TL
-0.30813%
Tezos
21.39 TL
-0.32502%
Aave
1374.56 TL
-0.17559%
Theta Network
18.87 TL
-2.37711%
Flow
18.11 TL
-2.26325%
ImmutableX
20.27 TL
-1.70454%
Axie Infinity
157.08 TL
-1.88761%
NEO
240.82 TL
4.94513%
KuCoin
165.24 TL
-0.4463%
Rocket Pool
801.13 TL
5.08218%
Pax Dollar
19.12 TL
-0.07418%
Synthetix Network
46.26 TL
0.01411%
BitDAO
10.01 TL
1.40431%
Terra Luna Classic
0.00237025 TL
-1.46809%
WhiteBIT Token
96.37 TL
-0.20489%
Gate
97.69 TL
0.924%
USDD
18.94 TL
-0.16998%
Curve DAO
17.61 TL
-0.38083%
Klaytn
4.36 TL
-0.79434%
Bitcoin SV
694.75 TL
-0.29938%
Conflux
6.34 TL
-2.82227%
Optimism
41.79 TL
-2.06197%
Mina Protocol
14.97 TL
-2.50434%
PancakeSwap
71.16 TL
0.11128%
Dash
1097.09 TL
-3.73713%
Chiliz
2.27 TL
-1.17485%
Maker
12682.65 TL
-0.83666%
Huobi
69.86 TL
-0.27508%
eCash
0.00057871 TL
-1.98107%
GMX
1301.13 TL
-2.36234%
BitTorrent
1.173E-5 TL
-0.53246%
IOTA
3.96 TL
-1.02613%
Bitget Token
7.61 TL
-0.16526%
XDC Network
0.76371 TL
1.03857%
Frax Share
147.98 TL
-0.40205%
Edgecoin
19.14 TL
-0.24639%
cETH
672.64 TL
-0.2013%
PAX Gold
37945 TL
-0.41885%
SingularityNET
8.03 TL
-4.34724%
Tokenize Xchange
118.71 TL
-0.04638%
Trust Wallet
22.5 TL
-0.48959%
Tether Gold
37770 TL
-0.32123%
Mask Network
114.87 TL
3.82723%
cUSDC
0.43546 TL
-0.05998%
Zilliqa
0.515116 TL
-1.19014%
Osmosis
15.14 TL
-1.19095%
Radix
0.819092 TL
2.17301%
Loopring
6.65 TL
-3.94392%
Render
22.48 TL
0.84946%
Flare
0.661594 TL
-2.59644%
1inch
9.67 TL
-0.62638%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama