• /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 35,06 9,97 200.755.840,76 18:10
ACSEL ACIPAYAM SELULOZ 168,40 -2,72 72.030.362,30 18:10
ADEL ADEL KALEMCILIK 531,50 -2,74 134.355.628,00 18:10
ADESE ADESE GAYRIMENKUL 2,90 -0,34 170.368.724,47 18:10
ADGYO ADRA GMYO 37,42 -1,84 121.709.279,52 18:10
AEFES ANADOLU EFES 149,90 -3,73 337.152.266,80 18:10
AFYON AFYON CIMENTO 13,17 -0,53 83.106.714,83 18:10
AGESA AGESA HAYAT EMEKLILIK 64,20 -0,47 53.346.878,00 18:10
AGHOL ANADOLU GRUBU HOLDING 255,50 0,00 219.599.141,75 18:10
AGROT AGROTECH TEKNOLOJI 35,92 -1,32 1.455.686.544,06 18:10
AGYO ATAKULE GMYO 10,01 -0,10 41.531.175,31 18:10
AHGAZ AHLATCI DOGALGAZ 13,87 3,51 303.643.082,61 18:10
AKBNK AKBANK 40,30 -3,08 2.326.408.656,04 18:10
AKCNS AKCANSA 155,60 -0,89 291.200.951,10 18:10
AKENR AK ENERJI 5,86 5,40 113.785.048,27 18:10
AKFGY AKFEN GMYO 2,58 2,79 307.355.329,41 18:10
AKFYE AKFEN YEN. ENERJI 27,32 0,15 221.490.203,10 18:10
AKGRT AKSIGORTA 6,11 -0,16 99.659.155,80 18:10
AKMGY AKMERKEZ GMYO 245,00 6,94 49.105.779,90 18:10
AKSA AKSA 107,00 0,56 277.346.189,40 18:10
AKSEN AKSA ENERJI 37,06 -1,59 214.567.250,76 18:10
AKSGY AKIS GMYO 17,40 3,51 77.369.563,12 18:10
AKSUE AKSU ENERJI 14,79 -0,54 18.432.815,11 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5,27 0,19 59.489.546,77 18:10
ALARK ALARKO HOLDING 127,50 -3,85 783.239.940,40 18:10
ALBRK ALBARAKA TURK 4,24 -0,70 82.660.251,02 18:10
ALCAR ALARKO CARRIER 1.636,00 -2,91 321.501.025,00 18:10
ALCTL ALCATEL LUCENT TELETAS 134,90 -9,95 434.580.097,80 18:10
ALFAS ALFA SOLAR ENERJI 104,10 -1,70 430.875.538,10 18:10
ALGYO ALARKO GMYO 49,82 0,77 105.228.116,91 18:10
ALKA ALKIM KAGIT 37,02 4,75 246.626.661,68 18:10
ALKIM ALKIM KIMYA 43,20 3,55 105.545.269,16 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,02 7,25 113.203.658,53 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,20 1,47 632.392.317,48 18:10
ALVES ALVES KABLO 23,50 9,92 1.018.725,00 18:10
ANELE ANEL ELEKTRIK 16,35 -1,98 27.195.802,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,61 0,81 49.978.903,90 18:10
ANHYT ANADOLU HAYAT EMEK. 49,54 2,65 38.248.839,44 18:10
ANSGR ANADOLU SIGORTA 68,00 -0,73 110.377.304,00 18:10
ARASE DOGU ARAS ENERJI 65,90 -2,73 145.741.168,65 18:10
ARCLK ARCELIK 166,00 -1,78 811.516.673,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,15 3,86 855.406.470,00 18:10
ARENA ARENA BILGISAYAR 50,75 -0,59 54.764.774,80 18:10
ARSAN ARSAN TEKSTIL 14,66 -0,88 32.369.798,39 18:10
ARZUM ARZUM EV ALETLERI 54,95 9,94 142.089.166,15 18:10
ASELS ASELSAN 59,20 -1,33 2.156.941.651,35 18:10
ASGYO ASCE GMYO 15,82 1,09 167.337.114,10 18:10
ASTOR ASTOR ENERJI 121,50 0,16 1.789.380.849,00 18:10
ASUZU ANADOLU ISUZU 72,60 -0,34 61.791.100,90 18:10
ATAGY ATA GMYO 14,52 9,92 16.309.798,49 18:10
ATAKP ATAKEY PATATES 53,80 0,19 210.542.074,80 18:10
ATATP ATP YAZILIM 163,00 0,49 481.989.063,80 18:10
ATEKS AKIN TEKSTIL 189,50 9,98 47.166.891,30 18:10
ATLAS ATLAS YAT. ORT. 5,23 0,77 6.798.226,42 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,30 -1,06 2.711.972,65 18:10
AVGYO AVRASYA GMYO 8,80 -0,56 10.187.269,50 18:10
AVHOL AVRUPA YATIRIM HOLDING 54,80 -1,70 90.136.767,10 18:10
AVOD A.V.O.D GIDA VE TARIM 3,80 1,06 89.544.011,41 18:10
AVPGY AVRUPAKENT GMYO 48,88 2,00 476.014.754,38 18:10
AVTUR AVRASYA PETROL VE TUR. 10,39 -3,35 5.173.231,16 18:10
AYCES ALTINYUNUS CESME 812,00 -0,98 429.121.296,50 18:10
AYDEM AYDEM ENERJI 29,48 1,66 121.625.864,62 18:10
AYEN AYEN ENERJI 29,14 -0,41 29.853.868,42 18:10
AYES AYES CELIK HASIR VE CIT 45,02 9,97 5.238.948,76 18:10
AYGAZ AYGAZ 155,10 1,04 149.473.275,10 18:10
AZTEK AZTEK TEKNOLOJI 143,50 -7,06 265.594.745,60 18:10
BAGFS BAGFAS 29,38 0,20 115.107.565,86 18:10
BAKAB BAK AMBALAJ 42,74 1,81 18.088.782,60 18:10
BALAT BALATACILAR BALATACILIK 25,16 5,71 2.235.060,52 18:10
BANVT BANVIT 165,00 5,84 245.642.931,40 18:10
BARMA BAREM AMBALAJ 20,52 -0,10 49.821.988,40 18:10
BASCM BASTAS BASKENT CIMENTO 12,85 5,33 3.195.488,75 18:10
BASGZ BASKENT DOGALGAZ GMYO 22,18 -1,33 28.887.214,96 18:10
BAYRK BAYRAK TABAN SANAYI 38,00 -0,42 178.265.636,64 18:10
BEGYO BATI EGE GMYO 5,04 0,00 126.631.267,40 18:10
BERA BERA HOLDING 19,85 -1,83 814.725.642,33 18:10
BEYAZ BEYAZ FILO 22,72 4,89 95.347.624,10 18:10
BFREN BOSCH FREN SISTEMLERI 1.245,00 -3,11 704.551.830,00 18:10
BIENY BIEN YAPI URUNLERI 47,16 0,99 200.674.867,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 32,18 2,94 41.889.592,04 18:10
BIMAS BIM MAGAZALAR 381,00 -1,87 861.220.527,25 18:10
BINHO 1000 YATIRIMLAR HOL. 595,00 -2,46 716.154.654,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,62 1,48 171.985.908,92 18:10
BIZIM BIZIM MAGAZALARI 46,98 1,16 28.327.979,66 18:10
BJKAS BESIKTAS FUTBOL YAT. 69,50 2,81 300.808.589,70 18:10
BLCYT BILICI YATIRIM 20,12 4,74 73.264.220,52 18:10
BMSCH BMS CELIK HASIR 27,30 4,04 126.065.182,42 18:10
BMSTL BMS BIRLESIK METAL 36,60 -3,33 159.034.450,80 18:10
BNTAS BANTAS AMBALAJ 12,60 0,80 31.552.393,31 18:10
BOBET BOGAZICI BETON SANAYI 37,18 -2,21 168.115.545,46 18:10
BORLS BORLEASE OTOMOTIV 35,40 -1,39 76.148.870,42 18:10
BORSK BOR SEKER 51,50 0,78 2.608.897.870,45 18:10
BOSSA BOSSA 11,39 -0,96 18.453.349,18 18:10
BRISA BRISA 126,40 -1,25 106.609.061,90 18:10
BRKO BIRKO MENSUCAT 3,96 -1,00 1.738.328,49 18:10
BRKSN BERKOSAN YALITIM 48,52 9,97 96.478.306,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 219,50 9,97 245.950.834,60 18:10
BRLSM BIRLESIM MUHENDISLIK 30,60 -3,41 493.173.036,16 18:10
BRMEN BIRLIK MENSUCAT 4,81 2,34 2.217.238,23 18:10
BRSAN BORUSAN BORU SANAYI 745,50 4,56 4.401.995.127,00 18:10
BRYAT BORUSAN YAT. PAZ. 4.500,00 4,11 1.026.384.205,00 18:10
BSOKE BATISOKE CIMENTO 18,10 9,96 116.869.223,77 18:10
BTCIM BATI CIMENTO 120,90 5,77 497.101.702,80 18:10
BUCIM BURSA CIMENTO 8,41 1,94 113.182.791,97 18:10
BURCE BURCELIK 210,50 6,80 157.745.615,00 18:10
BURVA BURCELIK VANA 135,00 -1,03 31.084.814,50 18:10
BVSAN BULBULOGLU VINC 115,90 1,76 139.275.591,80 18:10
BYDNR BAYDONER RESTORANLARI 34,60 3,65 71.916.993,58 18:10
CANTE CAN2 TERMIK 18,45 2,10 592.997.046,36 18:10
CASA CASA EMTIA PETROL 97,20 0,52 5.609.095,00 18:10
CATES CATES ELEKTRIK 72,95 4,66 668.481.070,40 18:10
CCOLA COCA COLA ICECEK 620,00 -4,17 377.680.609,00 18:10
CELHA CELIK HALAT 36,40 2,02 14.134.005,02 18:10
CEMAS CEMAS DOKUM 5,18 1,77 556.073.394,17 18:10
CEMTS CEMTAS 13,66 -1,59 85.526.913,14 18:10
CEOEM CEO EVENT MEDYA 22,60 5,31 77.903.924,14 18:10
CIMSA CIMSA 34,78 -0,63 315.306.258,98 18:10
CLEBI CELEBI 1.324,00 -2,79 207.720.072,00 18:10
CMBTN CIMBETON 4.525,00 -0,66 605.636.002,50 18:10
CMENT CIMENTAS 410,00 -9,99 12.113.347,25 18:10
CONSE CONSUS ENERJI 6,73 1,20 77.111.366,26 18:10
COSMO COSMOS YAT. HOLDING 145,80 6,42 49.700.815,70 18:10
CRDFA CREDITWEST FAKTORING 8,12 -7,20 111.799.645,91 18:10
CRFSA CARREFOURSA 163,00 6,96 262.906.314,40 18:10
CUSAN CUHADAROGLU METAL 29,00 -3,97 55.323.686,86 18:10
CVKMD CVK MADEN 416,75 1,65 162.164.763,50 18:10
CWENE CW ENERJI 303,50 -1,86 397.376.673,75 18:10
DAGHL DAGI YATIRIM HOLDING 14,96 1,15 8.866.712,45 18:10
DAGI DAGI GIYIM 8,99 3,69 30.988.283,85 18:10
DAPGM DAP GAYRIMENKUL 34,12 -2,51 186.278.288,78 18:10
DARDL DARDANEL 7,92 0,00 79.186.398,44 18:10
DENGE DENGE HOLDING 3,41 0,89 187.869.112,94 18:10
DERHL DERLUKS YATIRIM HOLDING 14,31 7,11 130.846.246,24 18:10
DERIM DERIMOD 22,62 -2,50 5.512.539,70 18:10
DESA DESA DERI 24,70 4,93 87.278.379,20 18:10
DESPC DESPEC BILGISAYAR 45,16 -0,83 36.101.946,70 18:10
DEVA DEVA HOLDING 79,25 1,93 71.214.093,35 18:10
DGATE DATAGATE BILGISAYAR 43,98 0,41 60.509.528,90 18:10
DGGYO DOGUS GMYO 35,96 -2,76 32.148.355,84 18:10
DGNMO DOGANLAR MOBILYA 11,47 0,17 28.683.949,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 5,23 19.701.178,72 18:10
DITAS DITAS DOGAN 17,26 2,55 27.390.213,28 18:10
DMRGD DMR UNLU MAMULLER 16,61 1,78 84.466.628,56 18:10
DMSAS DEMISAS DOKUM 6,33 -1,25 58.545.320,40 18:10
DMSASR DEMISAS DOKUM - RHKP 5,40 -0,18 6.151.574,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,30 -0,65 27.574.111,56 18:10
DOAS DOGUS OTOMOTIV 264,00 -1,22 559.201.656,25 18:10
DOBUR DOGAN BURDA 105,30 5,30 59.729.256,95 18:10
DOCO DO-CO 4.867,50 -1,47 91.988.895,00 18:10
DOFER DOFER YAPI MALZEMELERI 47,20 -3,67 44.452.518,72 18:10
DOGUB DOGUSAN 21,46 1,71 36.579.232,58 18:10
DOHOL DOGAN HOLDING 13,79 1,77 459.982.808,67 18:10
DOKTA DOKTAS DOKUMCULUK 39,06 3,66 59.405.902,54 18:10
DURDO DURAN DOGAN BASIM 18,81 -0,84 7.356.624,86 18:10
DYOBY DYO BOYA 30,66 0,86 62.973.354,04 18:10
DZGYO DENIZ GMYO 5,26 1,54 21.119.362,03 18:10
EBEBK EBEBEK MAGAZACILIK 67,30 0,60 80.409.214,40 18:10
ECILC ECZACIBASI ILAC 54,50 1,49 199.888.511,70 18:10
ECZYT ECZACIBASI YATIRIM 259,75 -2,81 166.838.795,50 18:10
EDATA E-DATA TEKNOLOJI 31,44 -7,53 518.763.720,92 18:10
EDIP EDIP GAYRIMENKUL 17,98 -0,44 32.944.339,95 18:10
EGEEN EGE ENDUSTRI 17.412,50 0,27 1.318.717.772,50 18:10
EGEPO NASMED EGEPOL 20,22 0,60 29.117.400,96 18:10
EGGUB EGE GUBRE 52,00 -1,79 39.067.141,10 18:10
EGPRO EGE PROFIL 212,00 -2,21 122.295.061,10 18:10
EGSER EGE SERAMIK 4,27 1,43 20.754.968,48 18:10
EKGYO EMLAK KONUT GMYO 11,34 2,16 2.410.934.122,57 18:10
EKIZ EKIZ KIMYA 63,30 9,14 10.727.457,20 18:10
EKOS EKOS TEKNOLOJI 57,30 -3,45 390.151.841,95 18:10
EKSUN EKSUN GIDA 75,55 9,33 244.484.325,60 18:10
ELITE ELITE NATUREL ORGANIK GIDA 56,05 2,47 174.904.389,95 18:10
EMKEL EMEK ELEKTRIK 18,04 0,22 62.243.887,74 18:10
EMNIS EMINIS AMBALAJ 195,80 -0,10 3.822.519,00 18:10
ENERY ENERYA ENERJI 150,00 1,35 163.589.229,30 18:10
ENJSA ENERJISA ENERJI 62,00 -0,64 531.942.438,35 18:10
ENKAI ENKA INSAAT 37,18 -1,64 561.599.868,22 18:10
ENSRI ENSARI DERI 36,24 -5,53 170.817.987,42 18:10
EPLAS EGEPLAST 7,00 7,03 100.707.098,15 18:10
ERBOS ERBOSAN 265,00 1,34 153.870.174,50 18:10
ERCB ERCIYAS CELIK BORU 200,20 -1,14 987.910.422,00 18:10
EREGL EREGLI DEMIR CELIK 45,94 0,92 8.525.330.555,56 18:10
ERSU ERSU GIDA 30,78 -10,00 75.339.077,16 18:10
ESCAR ESCAR FILO 200,00 7,35 225.955.039,70 18:10
ESCOM ESCORT TEKNOLOJI 87,95 -3,72 81.861.015,65 18:10
ESEN ESENBOGA ELEKTRIK 23,24 0,96 199.618.704,02 18:10
ETILR ETILER GIDA 16,73 -4,40 48.420.260,73 18:10
ETYAT EURO TREND YAT. ORT. 14,42 0,07 9.872.941,46 18:10
EUHOL EURO YATIRIM HOLDING 3,38 3,68 78.730.883,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,18 0,00 15.360.141,80 18:10
EUPWR EUROPOWER ENERJI 170,20 -2,24 465.062.575,90 18:10
EUREN EUROPEN ENDUSTRI 20,20 3,91 776.043.752,72 18:10
EUYO EURO YAT. ORT. 21,64 -0,82 49.521.552,22 18:10
EYGYO EYG GMYO 12,01 3,71 84.219.175,56 18:10
FADE FADE GIDA 19,72 -2,57 56.429.722,39 18:10
FENER FENERBAHCE FUTBOL 106,60 2,30 444.126.689,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 15,98 9,98 425.544.908,24 18:10
FMIZP F-M IZMIT PISTON 344,50 0,88 71.845.707,75 18:10
FONET FONET BILGI TEKNOLOJILERI 40,08 9,99 352.952.224,82 18:10
FORMT FORMET METAL VE CAM 2,85 2,52 113.069.279,41 18:10
FORTE FORTE BILGI ILETISIM 86,85 -4,51 185.791.285,30 18:10
FRIGO FRIGO PAK GIDA 8,85 2,31 31.149.533,37 18:10
FROTO FORD OTOSAN 1.008,00 -0,88 865.328.094,00 18:10
FZLGY FUZUL GMYO 15,84 2,33 240.228.388,43 18:10
GARAN GARANTI BANKASI 61,85 -1,98 1.263.645.976,90 18:10
GARFA GARANTI FAKTORING 180,00 1,47 36.031.867,90 18:10
GEDIK GEDIK Y. MEN. DEG. 15,27 3,60 44.362.409,89 18:10
GEDZA GEDIZ AMBALAJ 28,66 0,35 35.337.427,02 18:10
GENIL GEN ILAC 74,00 2,92 168.816.794,75 18:10
GENTS GENTAS 9,77 -0,20 30.048.042,30 18:10
GEREL GERSAN ELEKTRIK 33,02 -4,35 441.939.107,76 18:10
GESAN GIRISIM ELEKTRIK SANAYI 76,70 -1,03 419.236.774,70 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,20 -0,66 177.113.381,76 18:10
GLBMD GLOBAL MEN. DEG. 40,98 2,50 23.699.867,94 18:10
GLCVY GELECEK VARLIK YONETIMI 50,50 7,68 339.023.879,82 18:10
GLRYH GULER YAT. HOLDING 14,15 -0,91 32.650.730,69 18:10
GLYHO GLOBAL YAT. HOLDING 13,00 3,34 224.687.411,21 18:10
GMTAS GIMAT MAGAZACILIK 8,54 2,03 22.391.009,82 18:10
GOKNR GOKNUR GIDA 25,98 6,30 206.801.813,52 18:10
GOLTS GOLTAS CIMENTO 306,50 -3,62 124.452.181,75 18:10
GOODY GOOD-YEAR 23,14 1,49 78.191.568,70 18:10
GOZDE GOZDE GIRISIM 25,48 0,71 97.077.751,90 18:10
GRNYO GARANTI YAT. ORT. 8,72 -0,91 6.433.080,39 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 79,55 -1,18 75.775.207,20 18:10
GRTRK GRAINTURK TARIM 62,60 -1,11 55.597.694,15 18:10
GSDDE GSD DENIZCILIK 10,41 2,26 40.013.050,91 18:10
GSDHO GSD HOLDING 4,42 1,61 133.570.554,32 18:10
GSRAY GALATASARAY SPORTIF 6,98 -0,57 155.058.212,69 18:10
GUBRF GUBRE FABRIK. 195,70 -2,44 4.685.349.191,50 18:10
GWIND GALATA WIND ENERJI 27,82 -0,14 130.840.032,34 18:10
GZNMI GEZINOMI SEYAHAT 41,14 2,59 32.163.144,74 18:10
HALKB T. HALK BANKASI 14,28 -1,38 964.808.092,45 18:10
HATEK HATAY TEKSTIL 16,28 -0,12 128.294.028,44 18:10
HATSN HATSAN GEMI 84,10 -2,21 568.652.229,35 18:10
HDFGS HEDEF GIRISIM 2,14 4,39 54.491.518,19 18:10
HEDEF HEDEF HOLDING 28,00 2,41 38.348.739,40 18:10
HEKTS HEKTAS 19,40 1,57 2.041.448.357,70 18:10
HKTM HIDROPAR HAREKET KONTROL 24,06 -5,13 123.356.907,04 18:10
HLGYO HALK GMYO 3,55 3,50 177.163.927,88 18:10
HTTBT HITIT BILGISAYAR 69,60 -3,33 68.674.724,20 18:10
HUBVC HUB GIRISIM 13,09 -6,10 65.737.370,74 18:10
HUNER HUN YENILENEBILIR ENERJI 8,22 -2,14 99.520.825,21 18:10
HURGZ HURRIYET GZT. 5,10 4,72 89.255.791,67 18:10
ICBCT ICBC TURKEY BANK 16,60 1,59 24.391.196,59 18:10
ICUGS ICU GIRISIM 16,95 3,99 13.618.730,51 18:10
IDGYO IDEALIST GMYO 6,10 -0,81 3.737.256,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,92 1,37 102.495.335,30 18:10
IHAAS IHLAS HABER AJANSI 14,01 0,94 25.081.902,19 18:10
IHEVA IHLAS EV ALETLERI 3,15 0,64 16.410.568,09 18:10
IHGZT IHLAS GAZETECILIK 1,42 1,43 9.723.396,40 18:10
IHLAS IHLAS HOLDING 1,14 0,88 88.650.714,17 18:10
IHLGM IHLAS GAYRIMENKUL 1,54 1,32 42.121.976,49 18:10
IHYAY IHLAS YAYIN HOLDING 2,88 0,00 17.952.183,49 18:10
IMASM IMAS MAKINA 16,83 3,95 381.324.903,82 18:10
INDES INDEKS BILGISAYAR 10,40 -4,67 191.971.025,71 18:10
INFO INFO YATIRIM 15,17 0,26 37.347.446,88 18:10
INGRM INGRAM BILISIM 743,00 -0,93 215.521.055,00 18:10
INTEM INTEMA 354,50 -3,27 95.119.391,25 18:10
INVEO INVEO YATIRIM HOLDING 50,10 -1,67 243.149.589,48 18:10
INVES INVESTCO HOLDING 377,25 -0,20 12.872.484,75 18:10
IPEKE IPEK DOGAL ENERJI 41,08 -0,29 256.402.454,94 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 148,50 6,07 10.347.762,70 18:10
ISBTR IS BANKASI (B) 525.002,50 0,96 5.724.977,50 18:10
ISCTR IS BANKASI (C) 10,71 -3,51 2.009.651.720,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,22 -1,03 156.323.068,30 18:10
ISFIN IS FIN.KIR. 11,53 1,50 144.051.638,68 18:10
ISGSY IS GIRISIM 28,00 -8,79 140.254.224,76 18:10
ISGYO IS GMYO 17,33 0,12 152.908.023,41 18:10
ISKPL ISIK PLASTIK 9,79 3,60 104.101.152,70 18:10
ISKUR IS BANKASI (KUR.) 6.450.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,90 -0,75 262.058.940,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 12,18 2,27 37.460.956,84 18:10
ISYAT IS YAT. ORT. 12,12 0,17 152.672.176,45 18:10
IZENR IZDEMIR ENERJI 32,32 1,64 191.876.071,40 18:10
IZFAS IZMIR FIRCA 17,75 2,90 113.061.613,59 18:10
IZINV IZ YATIRIM HOLDING 45,88 0,31 27.544.788,00 18:10
IZMDC IZMIR DEMIR CELIK 6,83 2,40 104.322.640,17 18:10
JANTS JANTSA JANT SANAYI 183,40 -4,73 227.287.723,20 18:10
KAPLM KAPLAMIN 134,60 -0,44 72.629.345,20 18:10
KAREL KAREL ELEKTRONIK 17,31 -0,52 79.878.814,41 18:10
KARSN KARSAN OTOMOTIV 10,28 2,80 333.400.996,67 18:10
KARTN KARTONSAN 129,30 9,95 363.106.202,70 18:10
KARYE KARTAL YEN. ENERJI 51,75 -3,72 91.481.085,40 18:10
KATMR KATMERCILER EKIPMAN 2,55 -1,54 134.676.406,54 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,96 0,73 322.158.737,62 18:10
KBORU KUZEY BORU 157,60 -9,48 2.238.607.665,60 18:10
KCAER KOCAER CELIK 54,90 -6,87 2.340.869.683,95 18:10
KCHOL KOC HOLDING 165,60 -1,55 1.794.999.256,20 18:10
KENT KENT GIDA 737,50 7,82 8.730.750,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,06 9,57 4.551.949,04 18:10
KERVT KEREVITAS GIDA 13,00 -0,08 55.272.404,95 18:10
KFEIN KAFEIN YAZILIM 182,00 4,30 125.099.889,70 18:10
KGYO KORAY GMYO 40,12 0,10 18.560.498,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,97 0,40 49.169.221,48 18:10
KLGYO KILER GMYO 5,85 9,96 590.107.667,93 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,08 2,71 148.476.242,64 18:10
KLMSN KLIMASAN KLIMA 36,48 4,23 37.990.203,60 18:10
KLNMA T. KALKINMA BANK. 34,76 0,46 6.467.513,28 18:10
KLRHO KILER HOLDING 61,25 -1,21 102.694.436,30 18:10
KLSER KALESERAMIK 75,70 -4,18 993.458.282,35 18:10
KLSYN KOLEKSIYON MOBILYA 6,80 1,95 47.031.743,54 18:10
KMPUR KIMTEKS POLIURETAN 66,40 -0,90 122.004.897,95 18:10
KNFRT KONFRUT GIDA 11,96 1,96 16.194.372,36 18:10
KONKA KONYA KAGIT 57,25 -2,64 99.497.405,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 286,00 -0,35 5.219.420.950,50 18:10
KONYA KONYA CIMENTO 10.560,00 6,64 837.923.310,00 18:10
KOPOL KOZA POLYESTER 53,45 5,63 567.272.496,48 18:10
KORDS KORDSA TEKNIK TEKSTIL 103,00 7,24 816.879.858,55 18:10
KOZAA KOZA MADENCILIK 51,85 1,57 802.358.375,45 18:10
KOZAL KOZA ALTIN 22,78 -0,52 2.945.105.117,06 18:10
KRDMA KARDEMIR (A) 22,20 -1,33 40.294.518,20 18:10
KRDMB KARDEMIR (B) 21,16 -0,09 142.268.862,40 18:10
KRDMD KARDEMIR (D) 27,14 1,04 1.424.152.906,00 18:10
KRGYO KORFEZ GMYO 28,00 0,00 80.503.839,94 18:10
KRONT KRON TEKNOLOJI 26,60 -3,27 76.776.251,32 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 -4,97 52.540.860,08 18:10
KRSTL KRISTAL KOLA 11,44 -2,05 120.252.135,35 18:10
KRTEK KARSU TEKSTIL 36,60 1,95 45.438.226,06 18:10
KRVGD KERVAN GIDA 28,64 2,51 58.203.038,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.885,00 -2,30 10.550.400,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 107,00 -9,93 479.517.134,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,20 -0,19 77.182.982,65 18:10
KUTPO KUTAHYA PORSELEN 81,60 -0,37 79.967.101,85 18:10
KUVVA KUVVA GIDA 45,86 -1,38 1.990.437,38 18:10
KUYAS KUYAS YATIRIM 55,00 1,38 47.164.584,10 18:10
KZBGY KIZILBUK GYO 24,26 0,25 104.838.996,14 18:10
KZGYO KUZUGRUP GMYO 28,94 5,08 207.990.713,46 18:10
LIDER LDR TURIZM 69,75 1,60 138.937.876,75 18:10
LIDFA LIDER FAKTORING 8,34 1,71 119.255.643,46 18:10
LINK LINK BILGISAYAR 378,25 -3,26 192.495.492,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 60,55 1,34 11.651.192,35 18:10
LMKDC LIMAK DOGU ANADOLU 31,52 9,98 1.700.407.895,52 18:10
LOGO LOGO YAZILIM 103,20 -3,91 134.933.701,00 18:10
LRSHO LORAS HOLDING 3,43 3,94 183.357.769,77 18:10
LUKSK LUKS KADIFE 106,70 -3,96 64.909.845,30 18:10
MAALT MARMARIS ALTINYUNUS 1.202,00 -7,04 208.623.444,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 79,35 -2,52 44.013.507,90 18:10
MAGEN MARGUN ENERJI 16,25 3,50 378.265.605,89 18:10
MAKIM MAKIM MAKINE 60,25 -0,58 16.083.066,60 18:10
MAKTK MAKINA TAKIM 7,57 -2,82 65.886.377,93 18:10
MANAS MANAS ENERJI YONETIMI 11,09 6,84 59.709.418,32 18:10
MARBL TUREKS TURUNC MADENCILIK 22,80 -3,39 198.189.819,56 18:10
MARKA MARKA YATIRIM HOLDING 92,30 9,75 49.220.646,80 18:10
MARTI MARTI OTEL 5,04 5,00 170.594.716,97 18:10
MAVI MAVI GIYIM 143,10 0,85 200.536.774,50 18:10
MEDTR MEDITERA TIBBI MALZEME 38,52 -1,18 56.548.557,04 18:10
MEGAP MEGA POLIETILEN 5,09 0,99 65.756.180,26 18:10
MEGMT MEGA METAL 56,00 -3,45 171.694.992,10 18:10
MEKAG MEKA BETON 75,75 5,21 226.445.139,45 18:10
MEPET METRO PETROL VE TESISLERI 13,39 8,69 14.799.768,80 18:10
MERCN MERCAN KIMYA 17,27 1,59 147.421.419,12 18:10
MERIT MERIT TURIZM 109,40 -0,55 30.923.754,30 18:10
MERKO MERKO GIDA 14,02 0,36 50.991.673,02 18:10
METRO METRO HOLDING 2,74 2,24 46.835.102,15 18:10
METUR METEMTUR YATIRIM 9,01 -2,80 55.041.987,24 18:10
MGROS MIGROS TICARET 490,75 -0,51 425.758.527,00 18:10
MHRGY MHR GMYO 6,09 -0,98 155.052.702,10 18:10
MIATK MIA TEKNOLOJI 81,05 3,51 6.016.423.538,10 18:10
MIPAZ MILPA 94,45 4,77 46.840.421,85 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,70 0,00 648.402,30 18:10
MNDRS MENDERES TEKSTIL 12,62 1,37 61.888.990,38 18:10
MNDTR MONDI TURKEY 7,34 0,55 83.683.999,59 18:10
MOBTL MOBILTEL ILETISIM 8,50 -5,45 476.659.186,78 18:10
MPARK MLP SAGLIK 167,00 -2,34 384.556.452,90 18:10
MRGYO MARTI GMYO 5,94 1,54 101.053.043,07 18:10
MRSHL MARSHALL 2.570,00 -2,65 459.750.975,00 18:10
MSGYO MISTRAL GMYO 16,78 8,26 59.487.335,86 18:10
MTRKS MATRIKS BILGI DAGITIM 84,00 -3,39 70.884.884,90 18:10
MTRYO METRO YAT. ORT. 8,56 4,01 5.436.268,08 18:10
MZHLD MAZHAR ZORLU HOLDING 9,47 -0,42 55.621.887,00 18:10
NATEN NATUREL ENERJI 63,70 3,75 460.857.085,90 18:10
NETAS NETAS TELEKOM. 85,50 -10,00 249.039.735,00 18:10
NIBAS NIGBAS NIGDE BETON 22,70 4,13 46.618.616,88 18:10
NTGAZ NATURELGAZ 18,28 1,16 37.947.679,09 18:10
NTHOL NET HOLDING 29,40 1,17 81.830.018,40 18:10
NUGYO NUROL GMYO 7,60 3,68 26.044.918,17 18:10
NUHCM NUH CIMENTO 321,50 -2,28 86.022.310,75 18:10
OBAMS OBA MAKARNACILIK 43,16 9,99 6.044.342,20 18:10
OBASE OBASE BILGISAYAR 60,15 -6,67 67.701.350,25 18:10
ODAS ODAS ELEKTRIK 10,66 5,65 1.972.560.369,03 18:10
OFSYM OFIS YEM GIDA 57,00 -1,30 105.563.991,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,20 -3,21 96.834.393,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 14,32 -6,71 186.380.508,68 18:10
ORGE ORGE ENERJI ELEKTRIK 80,00 0,06 130.258.687,25 18:10
ORMA ORMA ORMAN MAHSULLERI 183,90 7,99 7.598.616,30 18:10
OSMEN OSMANLI MENKUL 237,40 3,89 40.042.473,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 -1,74 40.309.662,42 18:10
OTKAR OTOKAR 486,00 -3,95 201.663.877,25 18:10
OTTO OTTO HOLDING 390,75 9,99 7.618.362,00 18:10
OYAKC OYAK CIMENTO 70,70 -0,35 1.194.997.237,65 18:10
OYAYO OYAK YAT. ORT. 33,20 -3,71 18.388.698,42 18:10
OYLUM OYLUM SINAI YATIRIMLAR 12,61 9,94 132.983.320,30 18:10
OYYAT OYAK YATIRIM MENKUL 47,44 2,42 48.262.832,16 18:10
OZGYO OZDERICI GMYO 6,36 -0,16 69.613.467,79 18:10
OZKGY OZAK GMYO 9,60 0,63 110.191.691,36 18:10
OZRDN OZERDEN AMBALAJ 61,50 6,03 32.877.531,55 18:10
OZSUB OZSU BALIK 34,80 3,45 94.317.969,88 18:10
PAGYO PANORA GMYO 41,88 2,40 17.165.295,86 18:10
PAMEL PAMEL ELEKTRIK 146,00 -1,42 53.821.969,30 18:10
PAPIL PAPILON SAVUNMA 155,00 6,53 521.203.607,00 18:10
PARSN PARSAN 119,00 -1,24 89.203.473,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 71,00 -3,53 307.493.900,25 18:10
PATEK PASIFIK TEKNOLOJI 132,40 9,97 853.558.340,80 18:10
PCILT PC ILETISIM MEDYA 17,43 9,97 165.248.229,34 18:10
PEGYO PERA GMYO 22,40 -1,23 131.816.914,10 18:10
PEKGY PEKER GMYO 32,56 -1,03 120.548.839,04 18:10
PENGD PENGUEN GIDA 8,18 2,89 78.226.309,13 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,18 2,12 212.908.763,66 18:10
PETKM PETKIM 23,74 -1,90 1.100.978.801,60 18:10
PETUN PINAR ET VE UN 93,20 4,72 35.692.440,50 18:10
PGSUS PEGASUS 833,50 -2,80 1.985.215.781,00 18:10
PINSU PINAR SU 22,48 2,93 39.892.471,30 18:10
PKART PLASTIKKART 66,70 -1,40 5.365.759,00 18:10
PKENT PETROKENT TURIZM 377,00 0,47 362.000.410,75 18:10
PLTUR PLATFORM TURIZM 20,80 7,77 246.819.764,29 18:10
PNLSN PANELSAN CATI CEPHE 89,15 -4,14 137.125.923,90 18:10
PNSUT PINAR SUT 96,20 7,13 137.770.195,25 18:10
POLHO POLISAN HOLDING 14,05 -1,40 139.837.972,16 18:10
POLTK POLITEKNIK METAL 24.895,00 1,67 228.570.815,00 18:10
PRDGS PARDUS GIRISIM 7,85 6,66 72.461.358,53 18:10
PRKAB TURK PRYSMIAN KABLO 39,50 -1,05 75.022.559,32 18:10
PRKME PARK ELEK.MADENCILIK 24,30 0,66 34.685.366,28 18:10
PRZMA PRIZMA PRESS MATBAACILIK 57,50 -2,54 47.511.900,50 18:10
PSDTC PERGAMON DIS TICARET 90,90 5,39 9.990.879,90 18:10
PSGYO PASIFIK GMYO 7,10 1,43 351.767.703,56 18:10
QNBFB QNB FINANSBANK 303,75 9,56 30.348.660,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 1.087,00 9,91 11.920.042,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,34 0,46 264.000.934,87 18:10
RALYH RAL YATIRIM HOLDING 90,40 -0,60 56.402.397,00 18:10
RAYSG RAY SIGORTA 306,00 8,51 131.352.381,25 18:10
REEDR REEDER TEKNOLOJI 76,10 9,97 5.704.936.248,70 18:10
RNPOL RAINBOW POLIKARBONAT 46,48 6,41 105.337.436,22 18:10
RODRG RODRIGO TEKSTIL 106,10 3,51 40.481.622,80 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 14,45 0,00 48.214.539,73 18:10
RUBNS RUBENIS TEKSTIL 31,14 -1,70 55.030.590,64 18:10
RYGYO REYSAS GMYO 25,30 2,10 41.972.282,62 18:10
RYSAS REYSAS LOJISTIK 29,06 0,07 12.948.638,54 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 41,40 -0,86 47.681.640,58 18:10
SAHOL SABANCI HOLDING 77,75 -2,20 1.335.424.950,65 18:10
SAMAT SARAY MATBAACILIK 61,00 2,52 235.670.876,25 18:10
SANEL SANEL MUHENDISLIK 29,20 -0,07 3.475.047,64 18:10
SANFM SANIFOAM ENDUSTRI 70,75 1,65 86.192.151,40 18:10
SANKO SANKO PAZARLAMA 27,20 2,56 51.766.491,86 18:10
SARKY SARKUYSAN 34,00 0,12 45.150.434,70 18:10
SASA SASA POLYESTER 38,80 -1,92 2.611.187.935,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 91,80 -2,65 186.273.003,70 18:10
SDTTR SDT UZAY VE SAVUNMA 377,25 -2,27 351.400.764,50 18:10
SEGYO SEKER GMYO 5,43 3,04 84.433.213,90 18:10
SEKFK SEKER FIN. KIR. 18,80 0,37 32.579.138,49 18:10
SEKUR SEKURO PLASTIK 16,85 5,84 53.319.370,87 18:10
SELEC SELCUK ECZA DEPOSU 58,90 -2,08 71.961.080,20 18:10
SELGD SELCUK GIDA 65,65 5,89 35.780.038,90 18:10
SELVA SELVA GIDA 15,00 -1,90 144.711.681,25 18:10
SEYKM SEYITLER KIMYA 6,72 2,91 30.206.408,83 18:10
SILVR SILVERLINE ENDUSTRI 18,85 -1,93 40.876.631,86 18:10
SISE SISE CAM 50,35 -1,56 1.778.821.325,45 18:10
SKBNK SEKERBANK 4,71 -0,63 142.329.493,30 18:10
SKTAS SOKTAS 4,92 0,41 23.662.504,93 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 195,50 -4,12 67.845.796,80 18:10
SKYMD SEKER YATIRIM 11,62 -2,27 247.332.899,63 18:10
SMART SMARTIKS YAZILIM 57,25 -2,80 530.445.381,35 18:10
SMRTG SMART GUNES ENERJISI TEK. 64,15 -1,38 377.017.328,15 18:10
SNGYO SINPAS GMYO 4,10 2,50 107.535.950,42 18:10
SNICA SANICA ISI SANAYI 38,66 1,42 167.227.335,48 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 46,08 -6,91 8.217.714,68 18:10
SNPAM SONMEZ PAMUKLU 87,45 -0,23 5.748.420,45 18:10
SODSN SODAS SODYUM SANAYII 145,20 5,99 4.409.280,40 18:10
SOKE SOKE DEGIRMENCILIK 19,97 0,05 80.901.821,86 18:10
SOKM SOK MARKETLER TICARET 65,85 -1,72 467.460.265,65 18:10
SONME SONMEZ FILAMENT 83,10 -0,36 10.654.451,85 18:10
SRVGY SERVET GMYO 308,25 0,08 45.354.262,50 18:10
SUMAS SUMAS SUNI TAHTA 463,50 9,96 7.969.265,00 18:10
SUNTK SUN TEKSTIL 19,10 0,90 12.038.088,18 18:10
SURGY SUR TATIL EVLERI GMYO 51,90 4,68 245.942.680,46 18:10
SUWEN SUWEN TEKSTIL 20,70 0,39 28.069.067,96 18:10
TABGD TAB GIDA 137,10 -0,51 608.329.948,90 18:10
TARKM TARKIM BITKI KORUMA 789,50 -1,56 348.373.903,50 18:10
TATEN TATLIPINAR ENERJI URETIM 39,24 0,10 210.496.346,52 18:10
TATGD TAT GIDA 35,78 1,30 51.486.756,78 18:10
TAVHL TAV HAVALIMANLARI 170,80 -2,12 533.270.229,20 18:10
TBORG T.TUBORG 88,00 0,57 2.795.641,15 18:10
TCELL TURKCELL 66,30 -0,97 1.051.920.563,40 18:10
TDGYO TREND GMYO 10,58 -1,31 43.380.464,52 18:10
TEKTU TEK-ART TURIZM 4,25 2,66 65.391.322,52 18:10
TERA TERA YATIRIM MENKUL DEGERLER 41,28 1,18 26.807.317,62 18:10
TETMT TETAMAT GIDA 11.952,50 9,93 92.670.555,00 18:10
TEZOL EUROPAP TEZOL KAGIT 23,24 -1,53 81.000.416,52 18:10
TGSAS TGS DIS TICARET 52,75 9,99 30.216.184,71 18:10
THYAO TURK HAVA YOLLARI 277,75 -1,42 5.515.341.966,00 18:10
TKFEN TEKFEN HOLDING 46,08 -1,92 421.736.223,04 18:10
TKNSA TEKNOSA IC VE DIS TICARET 49,36 -2,26 290.218.854,34 18:10
TLMAN TRABZON LIMAN 129,90 9,34 197.547.994,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 106,20 -2,57 53.497.549,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 146,00 0,00 548.591.459,80 18:10
TNZTP TAPDI TINAZTEPE 74,50 0,95 114.096.360,05 18:10
TOASO TOFAS OTO. FAB. 261,00 -2,43 762.000.505,75 18:10
TRCAS TURCAS PETROL 27,34 4,11 97.891.753,88 18:10
TRGYO TORUNLAR GMYO 37,50 0,21 63.031.354,54 18:10
TRILC TURK ILAC SERUM 13,11 1,79 42.304.079,53 18:10
TSGYO TSKB GMYO 8,93 -0,22 42.435.422,11 18:10
TSKB T.S.K.B. 8,18 -1,21 144.211.246,75 18:10
TSPOR TRABZONSPOR SPORTIF 1,72 -0,58 118.014.258,44 18:10
TTKOM TURK TELEKOM 31,30 -2,49 676.244.496,66 18:10
TTRAK TURK TRAKTOR 861,00 -1,03 445.367.391,50 18:10
TUCLK TUGCELIK 13,21 -2,22 61.121.015,93 18:10
TUKAS TUKAS 8,90 2,65 391.860.545,45 18:10
TUPRS TUPRAS 164,80 1,85 3.904.339.446,20 18:10
TUREX TUREKS TURIZM TASIMACILIK 40,10 1,52 34.879.787,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 795,50 9,95 131.973.747,00 18:10
TURSG TURKIYE SIGORTA 50,85 1,29 137.361.851,20 18:10
UFUK UFUK YATIRIM 260,00 0,00 21.716.225,00 18:10
ULAS ULASLAR TURIZM YAT. 23,10 -1,79 12.674.861,92 18:10
ULKER ULKER BISKUVI 106,00 -0,19 541.788.332,70 18:10
ULUFA ULUSAL FAKTORING 15,00 4,60 106.798.560,78 18:10
ULUSE ULUSOY ELEKTRIK 167,10 -0,18 27.656.437,50 18:10
ULUUN ULUSOY UN SANAYI 31,46 0,51 92.118.502,32 18:10
UMPAS UMPAS HOLDING 11,73 9,93 3.340.862,33 18:10
UNLU UNLU YATIRIM HOLDING 17,90 0,00 54.630.632,05 18:10
USAK USAK SERAMIK 11,42 -0,26 30.638.783,94 18:10
UZERB UZERTAS BOYA 240,00 6,67 5.551.843,30 18:10
VAKBN VAKIFLAR BANKASI 14,25 0,14 617.012.191,43 18:10
VAKFN VAKIF FIN. KIR. 5,81 4,68 185.773.616,19 18:10
VAKKO VAKKO TEKSTIL 84,15 -1,75 44.039.465,95 18:10
VANGD VANET GIDA 20,10 6,91 20.169.526,18 18:10
VBTYZ VBT YAZILIM 42,04 -1,91 479.628.762,24 18:10
VERTU VERUSATURK GIRISIM 54,60 3,41 90.871.423,35 18:10
VERUS VERUSA HOLDING 276,75 3,65 39.612.238,50 18:10
VESBE VESTEL BEYAZ ESYA 20,80 -4,76 385.974.939,00 18:10
VESTL VESTEL 80,15 -3,49 604.347.036,90 18:10
VKFYO VAKIF YAT. ORT. 23,92 -2,21 26.815.213,20 18:10
VKGYO VAKIF GMYO 2,16 1,89 136.633.272,15 18:10
VKING VIKING KAGIT 37,84 10,00 53.338.791,12 18:10
VRGYO VERA KONSEPT GMYO 43,80 3,30 247.605.145,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 382,00 1,19 151.741.766,25 18:10
YATAS YATAS 31,16 0,39 50.609.166,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,88 9,95 86.558.035,47 18:10
YBTAS YIBITAS INSAAT MALZEME 202.900,00 7,33 12.450.765,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 241,10 -0,70 1.072.205.907,20 18:10
YESIL YESIL YATIRIM HOLDING 4,58 1,33 71.938.552,20 18:10
YGGYO YENI GIMAT GMYO 47,64 4,06 6.328.505,74 18:10
YGYO YESIL GMYO 6,27 1,46 48.415.240,43 18:10
YKBNK YAPI VE KREDI BANK. 22,50 -2,60 2.520.180.705,16 18:10
YKSLN YUKSELEN CELIK 16,13 -1,41 43.499.489,23 18:10
YONGA YONGA MOBILYA 87,30 -5,06 5.934.763,15 18:10
YUNSA YUNSA 77,70 0,26 58.887.568,30 18:10
YYAPI YESIL YAPI 4,06 -1,22 133.517.423,82 18:10
YYLGD YAYLA GIDA 15,17 -0,46 266.382.046,96 18:10
ZEDUR ZEDUR ENERJI 90,35 3,14 50.519.782,75 18:10
ZOREN ZORLU ENERJI 5,53 -1,95 849.463.435,98 18:10
ZRGYO ZIRAAT GMYO 7,20 3,60 38.704.713,10 18:10