Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,42 |
1,00 |
18.864.425,14 |
12:47 |
ACSEL ACIPAYAM SELULOZ |
159,60 |
3,57 |
22.631.018,80 |
12:46 |
ADEL ADEL KALEMCILIK |
712,00 |
2,23 |
165.585.237,50 |
12:46 |
ADESE ADESE GAYRIMENKUL |
2,64 |
0,76 |
54.036.508,65 |
12:47 |
ADGYO ADRA GMYO |
32,42 |
0,68 |
20.849.412,66 |
12:47 |
AEFES ANADOLU EFES |
139,70 |
1,60 |
58.334.870,00 |
12:47 |
AFYON AFYON CIMENTO |
11,98 |
1,44 |
16.848.511,83 |
12:47 |
AGESA AGESA HAYAT EMEKLILIK |
72,90 |
-0,21 |
14.520.930,15 |
12:47 |
AGHOL ANADOLU GRUBU HOLDING |
246,00 |
-0,81 |
105.209.877,90 |
12:47 |
AGROT AGROTECH TEKNOLOJI |
31,86 |
1,21 |
292.260.392,86 |
12:47 |
AGYO ATAKULE GMYO |
9,19 |
1,55 |
7.769.439,43 |
12:47 |
AHGAZ AHLATCI DOGALGAZ |
13,91 |
0,80 |
61.187.307,12 |
12:47 |
AKBNK AKBANK |
41,26 |
2,79 |
1.003.662.145,36 |
12:47 |
AKCNS AKCANSA |
145,10 |
0,07 |
32.854.659,80 |
12:47 |
AKENR AK ENERJI |
7,26 |
10,00 |
10.443.408,36 |
12:47 |
AKFGY AKFEN GMYO |
2,48 |
0,81 |
71.832.692,30 |
12:47 |
AKFYE AKFEN YEN. ENERJI |
26,38 |
-7,83 |
513.682.617,40 |
12:47 |
AKGRT AKSIGORTA |
5,86 |
1,03 |
18.841.688,55 |
12:47 |
AKMGY AKMERKEZ GMYO |
322,00 |
9,99 |
53.590.201,25 |
12:47 |
AKSA AKSA |
98,90 |
0,92 |
39.030.430,60 |
12:47 |
AKSEN AKSA ENERJI |
35,68 |
0,51 |
51.429.160,74 |
12:47 |
AKSGY AKIS GMYO |
16,90 |
-4,41 |
89.965.226,93 |
12:47 |
AKSUE AKSU ENERJI |
13,36 |
1,60 |
6.235.939,62 |
12:47 |
AKYHO AKDENIZ YATIRIM HOLDING |
6,19 |
1,81 |
21.673.715,35 |
12:47 |
ALARK ALARKO HOLDING |
125,40 |
1,21 |
193.592.947,90 |
12:47 |
ALBRK ALBARAKA TURK |
4,13 |
0,73 |
15.607.973,46 |
12:47 |
ALCAR ALARKO CARRIER |
1.570,00 |
-4,62 |
143.151.359,00 |
12:47 |
ALCTL ALCATEL LUCENT TELETAS |
131,00 |
-0,08 |
54.321.162,50 |
12:47 |
ALFAS ALFA SOLAR ENERJI |
89,20 |
0,85 |
121.127.172,60 |
12:47 |
ALGYO ALARKO GMYO |
44,62 |
0,63 |
16.215.853,90 |
12:47 |
ALKA ALKIM KAGIT |
32,34 |
1,38 |
12.678.559,58 |
12:47 |
ALKIM ALKIM KIMYA |
37,16 |
1,64 |
8.321.026,88 |
12:47 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,90 |
-0,38 |
10.374.211,75 |
12:46 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,04 |
-0,25 |
463.577.250,72 |
12:47 |
ALVES ALVES KABLO |
53,45 |
-3,35 |
560.705.483,50 |
12:47 |
ANELE ANEL ELEKTRIK |
16,85 |
1,51 |
7.679.461,30 |
12:46 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,83 |
0,79 |
9.459.074,65 |
12:47 |
ANHYT ANADOLU HAYAT EMEK. |
49,14 |
-0,12 |
6.274.050,22 |
12:47 |
ANSGR ANADOLU SIGORTA |
70,70 |
-3,61 |
43.409.790,10 |
12:47 |
ARASE DOGU ARAS ENERJI |
61,25 |
0,49 |
22.594.500,65 |
12:47 |
ARCLK ARCELIK |
148,30 |
0,20 |
136.457.247,50 |
12:47 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
45,96 |
3,75 |
126.217.526,42 |
12:47 |
ARENA ARENA BILGISAYAR |
46,12 |
2,26 |
17.942.971,72 |
12:45 |
ARSAN ARSAN TEKSTIL |
13,28 |
2,31 |
4.185.372,15 |
12:47 |
ARTMS ARTEMIS HALI |
54,35 |
-7,96 |
1.031.136.778,15 |
12:47 |
ARZUM ARZUM EV ALETLERI |
50,25 |
1,23 |
30.633.017,89 |
12:47 |
ASELS ASELSAN |
55,65 |
0,91 |
822.941.339,40 |
12:47 |
ASGYO ASCE GMYO |
14,51 |
0,00 |
28.315.176,72 |
12:47 |
ASTOR ASTOR ENERJI |
97,95 |
-1,11 |
1.161.859.433,10 |
12:47 |
ASUZU ANADOLU ISUZU |
74,80 |
-0,73 |
96.183.174,55 |
12:47 |
ATAGY ATA GMYO |
12,78 |
1,43 |
2.290.964,18 |
12:46 |
ATAKP ATAKEY PATATES |
48,54 |
-3,11 |
75.281.344,18 |
12:47 |
ATATP ATP YAZILIM |
111,10 |
8,18 |
130.169.777,90 |
12:47 |
ATEKS AKIN TEKSTIL |
145,50 |
2,46 |
5.139.156,70 |
12:47 |
ATLAS ATLAS YAT. ORT. |
5,68 |
-2,91 |
12.206.228,79 |
12:47 |
ATSYH ATLANTIS YATIRIM HOLDING |
46,38 |
-0,04 |
190.900,08 |
09:55 |
AVGYO AVRASYA GMYO |
8,04 |
2,16 |
1.727.290,05 |
12:46 |
AVHOL AVRUPA YATIRIM HOLDING |
52,20 |
8,52 |
205.555.132,74 |
12:47 |
AVOD A.V.O.D GIDA VE TARIM |
3,49 |
1,45 |
4.930.798,84 |
12:47 |
AVPGY AVRUPAKENT GMYO |
41,16 |
0,05 |
57.019.645,22 |
12:47 |
AVTUR AVRASYA PETROL VE TUR. |
10,71 |
-4,29 |
402.064,11 |
09:55 |
AYCES ALTINYUNUS CESME |
726,50 |
2,40 |
35.558.382,50 |
12:47 |
AYDEM AYDEM ENERJI |
28,22 |
-0,98 |
19.094.556,66 |
12:47 |
AYEN AYEN ENERJI |
26,20 |
1,47 |
4.213.515,68 |
12:47 |
AYES AYES CELIK HASIR VE CIT |
45,22 |
-1,05 |
125.078,52 |
09:55 |
AYGAZ AYGAZ |
156,30 |
0,58 |
24.551.156,10 |
12:47 |
AZTEK AZTEK TEKNOLOJI |
138,30 |
3,21 |
52.501.033,40 |
12:47 |
BAGFS BAGFAS |
25,40 |
0,87 |
21.228.749,90 |
12:47 |
BAKAB BAK AMBALAJ |
46,48 |
1,84 |
6.906.944,54 |
12:47 |
BALAT BALATACILAR BALATACILIK |
25,00 |
2,54 |
317.700,00 |
09:55 |
BANVT BANVIT |
171,60 |
1,00 |
33.540.571,60 |
12:47 |
BARMA BAREM AMBALAJ |
18,34 |
0,77 |
9.484.126,46 |
12:47 |
BASCM BASTAS BASKENT CIMENTO |
18,00 |
1,18 |
1.222.974,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
21,06 |
-1,13 |
13.863.343,08 |
12:47 |
BAYRK BAYRAK TABAN SANAYI |
44,98 |
-2,51 |
132.383.248,20 |
12:47 |
BEGYO BATI EGE GMYO |
6,57 |
1,23 |
83.926.253,31 |
12:47 |
BERA BERA HOLDING |
17,21 |
1,29 |
100.652.317,24 |
12:47 |
BEYAZ BEYAZ FILO |
22,24 |
1,37 |
16.126.650,62 |
12:47 |
BFREN BOSCH FREN SISTEMLERI |
1.025,00 |
0,79 |
60.273.848,00 |
12:47 |
BIENY BIEN YAPI URUNLERI |
41,22 |
0,54 |
34.167.136,90 |
12:47 |
BIGCH BUYUK SEFLER BIGCHEFS |
30,94 |
1,11 |
4.921.771,98 |
12:47 |
BIMAS BIM MAGAZALAR |
382,50 |
0,99 |
314.172.772,25 |
12:47 |
BINHO 1000 YATIRIMLAR HOL. |
541,50 |
1,79 |
193.468.355,50 |
12:47 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,40 |
0,71 |
18.901.208,93 |
12:47 |
BIZIM BIZIM MAGAZALARI |
44,40 |
1,42 |
8.205.202,34 |
12:47 |
BJKAS BESIKTAS FUTBOL YAT. |
67,20 |
-8,20 |
196.797.802,15 |
12:47 |
BLCYT BILICI YATIRIM |
17,30 |
2,31 |
7.270.519,68 |
12:47 |
BMSCH BMS CELIK HASIR |
23,30 |
3,93 |
15.858.521,58 |
12:46 |
BMSTL BMS BIRLESIK METAL |
34,06 |
4,67 |
12.901.318,64 |
12:47 |
BNTAS BANTAS AMBALAJ |
14,04 |
-0,78 |
16.489.329,31 |
12:47 |
BOBET BOGAZICI BETON SANAYI |
34,18 |
1,54 |
28.972.068,10 |
12:47 |
BORLS BORLEASE OTOMOTIV |
31,94 |
0,76 |
25.912.311,24 |
12:47 |
BORSK BOR SEKER |
40,66 |
-0,05 |
120.608.624,88 |
12:47 |
BOSSA BOSSA |
10,33 |
1,37 |
2.596.400,93 |
12:46 |
BRISA BRISA |
119,20 |
1,45 |
64.625.583,00 |
12:47 |
BRKO BIRKO MENSUCAT |
4,27 |
-1,61 |
89.670,00 |
09:55 |
BRKSN BERKOSAN YALITIM |
46,16 |
0,13 |
7.738.641,02 |
12:46 |
BRKVY BIRIKIM VARLIK YONETIM |
213,40 |
6,81 |
39.336.723,90 |
12:47 |
BRLSM BIRLESIM MUHENDISLIK |
26,74 |
2,14 |
52.240.672,78 |
12:47 |
BRMEN BIRLIK MENSUCAT |
6,21 |
-3,12 |
520.745,76 |
09:55 |
BRSAN BORUSAN BORU SANAYI |
610,50 |
0,08 |
205.236.104,00 |
12:47 |
BRYAT BORUSAN YAT. PAZ. |
3.592,50 |
0,70 |
84.545.450,00 |
12:47 |
BSOKE BATISOKE CIMENTO |
22,10 |
-0,72 |
32.939.350,60 |
12:47 |
BTCIM BATI CIMENTO |
113,30 |
0,00 |
26.897.370,60 |
12:46 |
BUCIM BURSA CIMENTO |
7,87 |
0,00 |
58.833.604,66 |
12:47 |
BURCE BURCELIK |
174,50 |
0,52 |
38.635.243,60 |
12:47 |
BURVA BURCELIK VANA |
145,30 |
6,76 |
30.947.484,20 |
12:46 |
BVSAN BULBULOGLU VINC |
101,70 |
1,19 |
21.635.327,10 |
12:47 |
BYDNR BAYDONER RESTORANLARI |
29,62 |
1,51 |
8.539.563,60 |
12:47 |
CANTE CAN2 TERMIK |
17,16 |
0,94 |
58.830.915,95 |
12:47 |
CASA CASA EMTIA PETROL |
92,20 |
0,00 |
331.827,80 |
09:55 |
CATES CATES ELEKTRIK |
58,85 |
-1,34 |
127.313.360,80 |
12:47 |
CCOLA COCA COLA ICECEK |
571,00 |
2,88 |
170.883.051,00 |
12:47 |
CELHA CELIK HALAT |
38,70 |
-2,76 |
4.415.091,06 |
12:47 |
CEMAS CEMAS DOKUM |
5,33 |
4,51 |
194.736.134,87 |
12:47 |
CEMTS CEMTAS |
10,00 |
1,01 |
25.990.353,30 |
12:47 |
CEOEM CEO EVENT MEDYA |
19,30 |
2,60 |
12.145.477,06 |
12:46 |
CIMSA CIMSA |
30,90 |
-2,22 |
192.015.993,26 |
12:47 |
CLEBI CELEBI |
1.425,00 |
4,24 |
271.117.306,00 |
12:47 |
CMBTN CIMBETON |
4.002,50 |
0,82 |
129.457.270,00 |
12:47 |
CMENT CIMENTAS |
650,00 |
6,82 |
1.563.900,00 |
09:55 |
CONSE CONSUS ENERJI |
5,82 |
1,04 |
7.908.791,25 |
12:46 |
COSMO COSMOS YAT. HOLDING |
137,40 |
4,49 |
19.503.873,30 |
12:46 |
CRDFA CREDITWEST FAKTORING |
7,79 |
9,10 |
52.056.386,28 |
12:47 |
CRFSA CARREFOURSA |
152,20 |
0,79 |
23.150.414,10 |
12:47 |
CUSAN CUHADAROGLU METAL |
24,20 |
2,02 |
5.936.728,04 |
12:47 |
CVKMD CVK MADEN |
424,00 |
0,18 |
53.019.328,75 |
12:47 |
CWENE CW ENERJI |
276,50 |
1,19 |
98.468.949,00 |
12:47 |
DAGHL DAGI YATIRIM HOLDING |
17,55 |
2,63 |
4.538.165,70 |
12:47 |
DAGI DAGI GIYIM |
8,04 |
4,15 |
4.399.546,41 |
12:46 |
DAPGM DAP GAYRIMENKUL |
31,68 |
1,86 |
85.440.135,12 |
12:47 |
DARDL DARDANEL |
6,82 |
3,18 |
14.773.046,04 |
12:47 |
DENGE DENGE HOLDING |
3,08 |
1,32 |
31.759.684,90 |
12:47 |
DERHL DERLUKS YATIRIM HOLDING |
13,38 |
-1,25 |
10.817.735,57 |
12:47 |
DERIM DERIMOD |
28,50 |
5,56 |
3.783.376,64 |
12:47 |
DESA DESA DERI |
23,06 |
3,78 |
13.503.412,58 |
12:47 |
DESPC DESPEC BILGISAYAR |
54,80 |
9,95 |
17.229.650,92 |
12:47 |
DEVA DEVA HOLDING |
76,50 |
0,07 |
6.541.388,85 |
12:45 |
DGATE DATAGATE BILGISAYAR |
50,55 |
9,94 |
30.829.795,98 |
12:47 |
DGGYO DOGUS GMYO |
35,10 |
2,03 |
9.275.255,78 |
12:45 |
DGNMO DOGANLAR MOBILYA |
11,22 |
0,63 |
8.252.620,70 |
12:46 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,21 |
0,62 |
339.664,34 |
09:55 |
DITAS DITAS DOGAN |
17,29 |
2,92 |
6.323.806,21 |
12:46 |
DMRGD DMR UNLU MAMULLER |
14,53 |
3,05 |
22.177.900,34 |
12:47 |
DMSAS DEMISAS DOKUM |
5,78 |
1,76 |
7.760.741,37 |
12:47 |
DNISI DINAMIK ISI MAKINA YALITIM |
17,66 |
4,74 |
8.922.745,28 |
12:47 |
DOAS DOGUS OTOMOTIV |
307,50 |
-1,13 |
938.734.000,75 |
12:47 |
DOBUR DOGAN BURDA |
194,50 |
-6,49 |
53.877.092,20 |
12:47 |
DOCO DO-CO |
4.862,50 |
-0,26 |
25.472.017,50 |
12:47 |
DOFER DOFER YAPI MALZEMELERI |
42,32 |
2,07 |
14.597.855,08 |
12:47 |
DOGUB DOGUSAN |
23,80 |
-0,08 |
21.490.263,14 |
12:47 |
DOHOL DOGAN HOLDING |
12,63 |
1,53 |
132.411.696,90 |
12:47 |
DOKTA DOKTAS DOKUMCULUK |
34,72 |
1,58 |
11.282.524,64 |
12:47 |
DURDO DURAN DOGAN BASIM |
16,43 |
1,36 |
3.523.408,69 |
12:46 |
DYOBY DYO BOYA |
31,62 |
1,67 |
9.780.825,86 |
12:47 |
DZGYO DENIZ GMYO |
4,79 |
2,35 |
2.995.240,29 |
12:47 |
EBEBK EBEBEK MAGAZACILIK |
62,55 |
0,97 |
27.897.275,30 |
12:47 |
ECILC ECZACIBASI ILAC |
53,50 |
2,10 |
80.070.384,25 |
12:47 |
ECZYT ECZACIBASI YATIRIM |
239,40 |
2,18 |
44.318.060,50 |
12:47 |
EDATA E-DATA TEKNOLOJI |
26,10 |
3,00 |
47.523.117,26 |
12:47 |
EDIP EDIP GAYRIMENKUL |
16,26 |
1,43 |
6.181.213,26 |
12:46 |
EGEEN EGE ENDUSTRI |
14.270,00 |
-0,17 |
126.407.972,50 |
12:47 |
EGEPO NASMED EGEPOL |
18,33 |
1,27 |
3.310.725,32 |
12:47 |
EGGUB EGE GUBRE |
45,54 |
0,89 |
3.202.415,60 |
12:47 |
EGPRO EGE PROFIL |
223,40 |
0,22 |
51.981.927,60 |
12:47 |
EGSER EGE SERAMIK |
3,77 |
1,34 |
3.455.006,67 |
12:47 |
EKGYO EMLAK KONUT GMYO |
10,68 |
1,33 |
736.182.791,10 |
12:47 |
EKIZ EKIZ KIMYA |
65,05 |
-2,33 |
16.132,40 |
09:55 |
EKOS EKOS TEKNOLOJI |
50,20 |
1,83 |
86.671.265,51 |
12:47 |
EKSUN EKSUN GIDA |
62,35 |
1,14 |
12.505.565,40 |
12:47 |
ELITE ELITE NATUREL ORGANIK GIDA |
47,32 |
1,72 |
12.049.862,44 |
12:47 |
EMKEL EMEK ELEKTRIK |
15,04 |
4,44 |
40.293.206,10 |
12:47 |
EMNIS EMINIS AMBALAJ |
215,10 |
3,26 |
414.712,80 |
09:55 |
ENERY ENERYA ENERJI |
149,80 |
0,74 |
57.574.037,00 |
12:47 |
ENJSA ENERJISA ENERJI |
56,55 |
0,62 |
113.786.410,50 |
12:47 |
ENKAI ENKA INSAAT |
36,16 |
-0,66 |
214.354.465,70 |
12:47 |
ENSRI ENSARI DERI |
37,38 |
-2,10 |
41.242.508,52 |
12:47 |
EPLAS EGEPLAST |
6,24 |
0,97 |
3.985.554,82 |
12:47 |
ERBOS ERBOSAN |
293,50 |
-0,25 |
66.700.309,50 |
12:47 |
ERCB ERCIYAS CELIK BORU |
170,00 |
-0,06 |
62.590.257,20 |
12:47 |
EREGL EREGLI DEMIR CELIK |
44,28 |
0,45 |
1.206.947.059,08 |
12:47 |
ERSU ERSU GIDA |
25,76 |
9,99 |
4.360.755,84 |
12:46 |
ESCAR ESCAR FILO |
226,00 |
-1,70 |
58.958.326,60 |
12:47 |
ESCOM ESCORT TEKNOLOJI |
81,50 |
2,90 |
18.951.606,25 |
12:47 |
ESEN ESENBOGA ELEKTRIK |
20,04 |
0,35 |
14.478.856,98 |
12:47 |
ETILR ETILER GIDA |
16,76 |
2,70 |
5.187.644,81 |
12:47 |
ETYAT EURO TREND YAT. ORT. |
15,38 |
1,85 |
3.494.613,98 |
12:46 |
EUHOL EURO YATIRIM HOLDING |
3,62 |
0,84 |
23.957.969,57 |
12:47 |
EUKYO EURO KAPITAL YAT. ORT. |
23,00 |
6,28 |
676.177,00 |
09:55 |
EUPWR EUROPOWER ENERJI |
153,70 |
0,72 |
125.345.023,20 |
12:47 |
EUREN EUROPEN ENDUSTRI |
16,97 |
1,25 |
98.951.304,55 |
12:47 |
EUYO EURO YAT. ORT. |
20,40 |
-2,30 |
8.018.517,48 |
12:47 |
EYGYO EYG GMYO |
11,15 |
3,72 |
19.294.173,82 |
12:47 |
FADE FADE GIDA |
16,97 |
1,43 |
18.140.567,11 |
12:46 |
FENER FENERBAHCE FUTBOL |
85,20 |
-2,96 |
101.206.619,10 |
12:47 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,17 |
5,95 |
100.891.212,55 |
12:47 |
FMIZP F-M IZMIT PISTON |
297,50 |
2,59 |
15.850.069,50 |
12:46 |
FONET FONET BILGI TEKNOLOJILERI |
29,22 |
4,06 |
275.483.709,16 |
12:47 |
FORMT FORMET METAL VE CAM |
2,88 |
1,05 |
14.724.156,91 |
12:47 |
FORTE FORTE BILGI ILETISIM |
73,45 |
1,66 |
34.147.710,65 |
12:47 |
FRIGO FRIGO PAK GIDA |
8,17 |
1,62 |
9.550.446,18 |
12:47 |
FROTO FORD OTOSAN |
1.072,00 |
0,37 |
310.583.802,00 |
12:47 |
FZLGY FUZUL GMYO |
12,62 |
0,80 |
20.216.356,88 |
12:47 |
GARAN GARANTI BANKASI |
62,20 |
1,39 |
753.802.252,70 |
12:47 |
GARFA GARANTI FAKTORING |
184,40 |
3,65 |
31.311.521,60 |
12:47 |
GEDIK GEDIK Y. MEN. DEG. |
13,98 |
0,94 |
5.274.567,16 |
12:46 |
GEDZA GEDIZ AMBALAJ |
25,74 |
2,31 |
4.026.792,64 |
12:44 |
GENIL GEN ILAC |
75,65 |
3,63 |
45.081.180,40 |
12:47 |
GENTS GENTAS |
10,69 |
2,20 |
11.098.401,71 |
12:47 |
GEREL GERSAN ELEKTRIK |
41,76 |
0,77 |
101.104.417,64 |
12:47 |
GESAN GIRISIM ELEKTRIK SANAYI |
68,50 |
1,41 |
103.386.982,70 |
12:47 |
GIPTA GIPTA OFIS KIRTASIYE |
51,15 |
2,67 |
59.999.547,30 |
12:47 |
GLBMD GLOBAL MEN. DEG. |
38,42 |
-0,21 |
7.686.668,20 |
12:47 |
GLCVY GELECEK VARLIK YONETIMI |
44,64 |
4,25 |
40.486.792,02 |
12:47 |
GLRYH GULER YAT. HOLDING |
12,66 |
0,88 |
5.957.683,07 |
12:47 |
GLYHO GLOBAL YAT. HOLDING |
12,63 |
6,67 |
107.586.195,51 |
12:47 |
GMTAS GIMAT MAGAZACILIK |
8,71 |
0,23 |
2.853.505,10 |
12:46 |
GOKNR GOKNUR GIDA |
22,16 |
0,73 |
23.665.748,54 |
12:47 |
GOLTS GOLTAS CIMENTO |
340,50 |
2,95 |
78.716.177,50 |
12:47 |
GOODY GOOD-YEAR |
22,50 |
2,09 |
16.749.528,36 |
12:47 |
GOZDE GOZDE GIRISIM |
26,40 |
0,23 |
37.670.702,44 |
12:47 |
GRNYO GARANTI YAT. ORT. |
9,99 |
-0,79 |
20.411.379,13 |
12:47 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
71,05 |
1,07 |
25.816.473,85 |
12:47 |
GRTRK GRAINTURK TARIM |
66,70 |
2,46 |
20.463.300,35 |
12:47 |
GSDDE GSD DENIZCILIK |
9,58 |
3,01 |
9.190.273,05 |
12:47 |
GSDHO GSD HOLDING |
4,00 |
2,04 |
37.198.701,18 |
12:47 |
GSRAY GALATASARAY SPORTIF |
6,72 |
-1,32 |
126.543.405,05 |
12:47 |
GUBRF GUBRE FABRIK. |
166,80 |
0,66 |
367.355.656,50 |
12:47 |
GWIND GALATA WIND ENERJI |
25,48 |
0,71 |
27.014.314,10 |
12:47 |
GZNMI GEZINOMI SEYAHAT |
48,24 |
0,79 |
18.451.960,46 |
12:46 |
HALKB T. HALK BANKASI |
13,48 |
-1,03 |
187.410.582,49 |
12:47 |
HATEK HATAY TEKSTIL |
14,66 |
0,48 |
8.155.678,29 |
12:46 |
HATSN HATSAN GEMI |
69,65 |
3,96 |
111.204.623,05 |
12:47 |
HDFGS HEDEF GIRISIM |
1,99 |
1,53 |
10.060.929,17 |
12:47 |
HEDEF HEDEF HOLDING |
26,28 |
-1,05 |
2.884.752,32 |
12:45 |
HEKTS HEKTAS |
17,16 |
0,82 |
268.194.793,30 |
12:47 |
HKTM HIDROPAR HAREKET KONTROL |
21,00 |
3,24 |
22.894.808,24 |
12:46 |
HLGYO HALK GMYO |
3,20 |
1,27 |
18.757.904,64 |
12:47 |
HTTBT HITIT BILGISAYAR |
61,95 |
2,91 |
6.828.327,40 |
12:45 |
HUBVC HUB GIRISIM |
12,38 |
2,15 |
13.753.041,16 |
12:47 |
HUNER HUN YENILENEBILIR ENERJI |
6,93 |
1,61 |
9.460.747,09 |
12:47 |
HURGZ HURRIYET GZT. |
5,02 |
0,00 |
12.819.216,36 |
12:47 |
ICBCT ICBC TURKEY BANK |
15,01 |
1,01 |
4.589.268,73 |
12:47 |
ICUGS ICU GIRISIM |
16,54 |
-4,23 |
15.173.036,28 |
12:47 |
IDGYO IDEALIST GMYO |
6,57 |
1,23 |
3.022.688,56 |
12:47 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,53 |
-0,54 |
18.849.676,96 |
12:47 |
IHAAS IHLAS HABER AJANSI |
13,71 |
1,18 |
4.210.278,17 |
12:47 |
IHEVA IHLAS EV ALETLERI |
2,41 |
1,69 |
7.174.737,56 |
12:44 |
IHGZT IHLAS GAZETECILIK |
1,21 |
1,68 |
14.391.033,86 |
12:47 |
IHLAS IHLAS HOLDING |
1,05 |
0,96 |
12.456.757,79 |
12:46 |
IHLGM IHLAS GAYRIMENKUL |
1,35 |
1,50 |
10.849.927,43 |
12:47 |
IHYAY IHLAS YAYIN HOLDING |
2,77 |
1,47 |
2.737.648,06 |
12:47 |
IMASM IMAS MAKINA |
18,09 |
0,33 |
87.168.434,73 |
12:47 |
INDES INDEKS BILGISAYAR |
10,05 |
2,55 |
57.308.535,89 |
12:47 |
INFO INFO YATIRIM |
13,22 |
-1,34 |
11.692.142,83 |
12:47 |
INGRM INGRAM BILISIM |
603,00 |
0,75 |
32.128.413,50 |
12:46 |
INTEM INTEMA |
330,00 |
5,68 |
28.343.493,50 |
12:46 |
INVEO INVEO YATIRIM HOLDING |
41,00 |
1,18 |
12.317.658,38 |
12:47 |
INVES INVESTCO HOLDING |
367,00 |
-1,08 |
5.915.852,00 |
12:45 |
IPEKE IPEK DOGAL ENERJI |
38,46 |
-1,38 |
96.695.509,92 |
12:47 |
ISATR IS BANKASI (A) |
1.724.460,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
123,00 |
0,00 |
697.164,00 |
09:55 |
ISBTR IS BANKASI (B) |
535.000,00 |
0,00 |
535.000,00 |
18:10 |
ISCTR IS BANKASI (C) |
10,52 |
1,84 |
910.364.861,59 |
12:47 |
ISDMR ISKENDERUN DEMIR CELIK |
36,40 |
0,33 |
32.069.569,52 |
12:47 |
ISFIN IS FIN.KIR. |
10,89 |
0,93 |
15.507.413,71 |
12:47 |
ISGSY IS GIRISIM |
24,68 |
1,56 |
5.566.792,14 |
12:47 |
ISGYO IS GMYO |
15,39 |
0,65 |
40.807.161,42 |
12:47 |
ISKPL ISIK PLASTIK |
8,08 |
1,64 |
6.653.440,15 |
12:47 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
33,58 |
-0,83 |
227.441.348,40 |
12:47 |
ISSEN ISBIR SENTETIK DOKUMA |
10,50 |
1,45 |
6.621.613,90 |
12:47 |
ISYAT IS YAT. ORT. |
11,73 |
2,27 |
19.222.320,24 |
12:46 |
IZENR IZDEMIR ENERJI |
28,00 |
-0,14 |
71.996.438,84 |
12:47 |
IZFAS IZMIR FIRCA |
16,92 |
-0,65 |
27.234.079,34 |
12:47 |
IZINV IZ YATIRIM HOLDING |
64,00 |
9,97 |
32.170.136,15 |
12:45 |
IZMDC IZMIR DEMIR CELIK |
6,35 |
3,25 |
36.188.687,51 |
12:47 |
JANTS JANTSA JANT SANAYI |
227,50 |
-2,19 |
226.107.064,70 |
12:47 |
KAPLM KAPLAMIN |
156,20 |
1,49 |
9.539.210,50 |
12:44 |
KAREL KAREL ELEKTRONIK |
15,47 |
1,71 |
7.127.708,18 |
12:47 |
KARSN KARSAN OTOMOTIV |
11,26 |
0,72 |
118.399.804,44 |
12:47 |
KARTN KARTONSAN |
130,20 |
4,49 |
98.530.219,40 |
12:47 |
KARYE KARTAL YEN. ENERJI |
45,10 |
0,40 |
80.641.020,16 |
12:47 |
KATMR KATMERCILER EKIPMAN |
2,26 |
1,35 |
44.365.230,06 |
12:47 |
KAYSE KAYSERI SEKER FABRIKASI |
31,22 |
0,71 |
38.922.022,20 |
12:47 |
KBORU KUZEY BORU |
123,70 |
0,57 |
182.396.283,30 |
12:47 |
KCAER KOCAER CELIK |
52,25 |
0,29 |
298.429.997,25 |
12:47 |
KCHOL KOC HOLDING |
177,80 |
1,48 |
1.099.122.675,30 |
12:47 |
KENT KENT GIDA |
982,00 |
-6,48 |
732.572,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
2,38 |
0,00 |
5.289.071,62 |
09:55 |
KERVT KEREVITAS GIDA |
13,89 |
-2,11 |
41.476.877,27 |
12:47 |
KFEIN KAFEIN YAZILIM |
145,70 |
3,48 |
101.239.549,50 |
12:47 |
KGYO KORAY GMYO |
35,38 |
0,91 |
5.535.324,56 |
12:45 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
10,28 |
2,19 |
22.458.713,43 |
12:47 |
KLGYO KILER GMYO |
5,76 |
3,41 |
19.087.268,95 |
12:47 |
KLKIM KALEKIM KIMYEVI MADDELER |
28,14 |
1,30 |
18.092.592,74 |
12:47 |
KLMSN KLIMASAN KLIMA |
30,80 |
0,59 |
7.036.672,78 |
12:47 |
KLNMA T. KALKINMA BANK. |
35,80 |
-5,49 |
900.047,80 |
09:55 |
KLRHO KILER HOLDING |
45,62 |
-1,47 |
6.467.808,20 |
12:47 |
KLSER KALESERAMIK |
64,15 |
1,34 |
73.155.737,70 |
12:47 |
KLSYN KOLEKSIYON MOBILYA |
6,33 |
2,76 |
6.719.425,54 |
12:46 |
KMPUR KIMTEKS POLIURETAN |
60,50 |
1,34 |
25.505.231,20 |
12:47 |
KNFRT KONFRUT GIDA |
11,27 |
0,54 |
5.450.733,10 |
12:47 |
KONKA KONYA KAGIT |
48,22 |
0,71 |
20.790.555,56 |
12:47 |
KONTR KONTROLMATIK TEKNOLOJI |
236,40 |
2,16 |
388.366.184,80 |
12:47 |
KONYA KONYA CIMENTO |
9.695,00 |
-0,72 |
69.540.715,00 |
12:47 |
KOPOL KOZA POLYESTER |
44,12 |
0,27 |
27.167.020,34 |
12:47 |
KORDS KORDSA TEKNIK TEKSTIL |
102,10 |
0,10 |
86.712.927,00 |
12:47 |
KOZAA KOZA MADENCILIK |
47,60 |
-0,63 |
126.310.332,74 |
12:46 |
KOZAL KOZA ALTIN |
22,22 |
-0,18 |
436.225.178,44 |
12:47 |
KRDMA KARDEMIR (A) |
19,40 |
0,67 |
7.806.640,27 |
12:47 |
KRDMB KARDEMIR (B) |
18,76 |
0,54 |
1.770.835,17 |
12:44 |
KRDMD KARDEMIR (D) |
23,46 |
0,26 |
345.215.193,32 |
12:47 |
KRGYO KORFEZ GMYO |
24,58 |
2,42 |
7.073.596,30 |
12:46 |
KRONT KRON TEKNOLOJI |
24,22 |
1,85 |
12.523.946,38 |
12:47 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,33 |
1,22 |
3.698.398,23 |
12:46 |
KRSTL KRISTAL KOLA |
9,35 |
1,63 |
21.327.088,40 |
12:47 |
KRTEK KARSU TEKSTIL |
32,06 |
0,06 |
5.540.915,24 |
12:47 |
KRVGD KERVAN GIDA |
30,08 |
4,23 |
27.049.204,62 |
12:47 |
KSTUR KUSTUR KUSADASI TURIZM |
7.700,00 |
4,80 |
2.602.600,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
113,80 |
-2,74 |
87.222.556,20 |
12:47 |
KTSKR KUTAHYA SEKER FABRIKASI |
67,10 |
1,51 |
12.462.878,50 |
12:47 |
KUTPO KUTAHYA PORSELEN |
81,20 |
0,43 |
22.228.687,50 |
12:46 |
KUVVA KUVVA GIDA |
44,88 |
-0,18 |
328.970,40 |
09:55 |
KUYAS KUYAS YATIRIM |
47,66 |
1,15 |
56.356.225,14 |
12:47 |
KZBGY KIZILBUK GYO |
23,06 |
0,44 |
21.365.368,70 |
12:44 |
KZGYO KUZUGRUP GMYO |
24,46 |
0,33 |
27.004.443,22 |
12:47 |
LIDER LDR TURIZM |
66,15 |
-1,78 |
15.381.321,35 |
12:47 |
LIDFA LIDER FAKTORING |
8,02 |
0,75 |
15.040.943,39 |
12:47 |
LINK LINK BILGISAYAR |
417,25 |
6,44 |
139.686.076,25 |
12:47 |
LKMNH LOKMAN HEKIM SAGLIK |
57,60 |
-1,79 |
19.067.928,05 |
12:46 |
LMKDC LIMAK DOGU ANADOLU |
33,32 |
-1,36 |
360.870.947,84 |
12:47 |
LOGO LOGO YAZILIM |
85,90 |
1,60 |
32.163.158,35 |
12:47 |
LRSHO LORAS HOLDING |
3,09 |
0,32 |
14.015.911,11 |
12:47 |
LUKSK LUKS KADIFE |
102,50 |
2,19 |
13.661.139,10 |
12:46 |
MAALT MARMARIS ALTINYUNUS |
1.256,00 |
2,11 |
36.230.132,00 |
12:47 |
MACKO MACKOLIK INTERNET HIZMETLERI |
70,80 |
0,78 |
11.374.030,80 |
12:46 |
MAGEN MARGUN ENERJI |
14,96 |
0,74 |
32.944.873,65 |
12:47 |
MAKIM MAKIM MAKINE |
52,60 |
3,14 |
4.913.675,10 |
12:45 |
MAKTK MAKINA TAKIM |
6,56 |
2,02 |
11.551.897,18 |
12:47 |
MANAS MANAS ENERJI YONETIMI |
9,30 |
1,97 |
7.294.428,21 |
12:47 |
MARBL TUREKS TURUNC MADENCILIK |
18,07 |
-0,17 |
46.530.003,35 |
12:47 |
MARKA MARKA YATIRIM HOLDING |
109,20 |
-5,86 |
31.720.546,30 |
12:47 |
MARTI MARTI OTEL |
4,54 |
0,67 |
8.934.553,74 |
12:47 |
MAVI MAVI GIYIM |
73,60 |
-2,90 |
184.378.207,40 |
12:47 |
MEDTR MEDITERA TIBBI MALZEME |
37,16 |
3,22 |
10.305.695,94 |
12:47 |
MEGAP MEGA POLIETILEN |
5,03 |
2,65 |
18.524.608,15 |
12:47 |
MEGMT MEGA METAL |
43,80 |
0,92 |
113.140.837,50 |
12:47 |
MEKAG MEKA BETON |
61,55 |
1,32 |
18.047.143,25 |
12:47 |
MEPET METRO PETROL VE TESISLERI |
12,54 |
-5,79 |
11.135.661,40 |
12:47 |
MERCN MERCAN KIMYA |
14,10 |
4,06 |
20.490.279,37 |
12:47 |
MERIT MERIT TURIZM |
102,60 |
1,08 |
10.011.475,40 |
12:47 |
MERKO MERKO GIDA |
13,54 |
-0,15 |
19.406.198,25 |
12:47 |
METRO METRO HOLDING |
2,50 |
0,81 |
4.879.398,17 |
12:47 |
METUR METEMTUR YATIRIM |
9,80 |
4,26 |
23.758.571,18 |
12:47 |
MGROS MIGROS TICARET |
465,00 |
-4,02 |
468.100.320,75 |
12:47 |
MHRGY MHR GMYO |
5,25 |
1,35 |
24.179.278,82 |
12:47 |
MIATK MIA TEKNOLOJI |
69,00 |
6,56 |
1.066.053.331,55 |
12:47 |
MIPAZ MILPA |
100,00 |
6,95 |
84.968.253,55 |
12:47 |
MMCAS MMC SAN. VE TIC. YAT. |
16,10 |
3,94 |
1.293.876,50 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,89 |
0,42 |
12.032.905,34 |
12:47 |
MNDTR MONDI TURKEY |
6,77 |
-0,15 |
6.784.752,87 |
12:47 |
MOBTL MOBILTEL ILETISIM |
6,45 |
2,71 |
55.914.744,22 |
12:47 |
MOGAN MOGAN ENERJI |
19,56 |
-4,31 |
1.353.627.675,17 |
12:47 |
MPARK MLP SAGLIK |
178,10 |
-0,72 |
36.853.480,40 |
12:47 |
MRGYO MARTI GMYO |
5,32 |
2,11 |
13.091.506,67 |
12:46 |
MRSHL MARSHALL |
2.201,00 |
1,01 |
43.050.918,00 |
12:47 |
MSGYO MISTRAL GMYO |
13,70 |
1,41 |
5.443.697,77 |
12:47 |
MTRKS MATRIKS BILGI DAGITIM |
76,85 |
-0,26 |
17.029.250,85 |
12:47 |
MTRYO METRO YAT. ORT. |
9,24 |
2,33 |
951.234,14 |
12:46 |
MZHLD MAZHAR ZORLU HOLDING |
8,24 |
1,35 |
3.910.614,15 |
12:47 |
NATEN NATUREL ENERJI |
52,90 |
0,67 |
32.518.123,40 |
12:47 |
NETAS NETAS TELEKOM. |
81,75 |
6,45 |
37.538.916,00 |
12:47 |
NIBAS NIGBAS NIGDE BETON |
21,20 |
0,76 |
10.071.929,02 |
12:47 |
NTGAZ NATURELGAZ |
17,75 |
2,01 |
7.388.518,23 |
12:47 |
NTHOL NET HOLDING |
27,84 |
-1,07 |
13.858.384,88 |
12:47 |
NUGYO NUROL GMYO |
6,97 |
1,31 |
2.495.086,93 |
12:47 |
NUHCM NUH CIMENTO |
285,75 |
1,51 |
14.550.343,75 |
12:47 |
OBAMS OBA MAKARNACILIK |
50,10 |
1,09 |
556.760.975,13 |
12:47 |
OBASE OBASE BILGISAYAR |
54,15 |
6,70 |
24.433.789,45 |
12:47 |
ODAS ODAS ELEKTRIK |
9,41 |
1,51 |
242.879.876,23 |
12:47 |
OFSYM OFIS YEM GIDA |
48,84 |
0,49 |
13.326.301,92 |
12:47 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
203,00 |
1,70 |
13.183.978,80 |
12:45 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
14,39 |
4,28 |
230.182.189,38 |
12:47 |
ORGE ORGE ENERJI ELEKTRIK |
72,15 |
2,92 |
41.942.005,60 |
12:47 |
ORMA ORMA ORMAN MAHSULLERI |
215,00 |
0,00 |
856.345,00 |
09:55 |
OSMEN OSMANLI MENKUL |
219,90 |
-0,32 |
14.085.824,90 |
12:47 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,59 |
0,15 |
8.835.993,56 |
12:46 |
OTKAR OTOKAR |
473,50 |
1,18 |
33.985.722,25 |
12:47 |
OTTO OTTO HOLDING |
345,00 |
-1,36 |
69.000,00 |
09:55 |
OYAKC OYAK CIMENTO |
61,30 |
0,49 |
96.029.129,70 |
12:47 |
OYAYO OYAK YAT. ORT. |
34,30 |
1,12 |
3.841.188,14 |
12:47 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,53 |
2,85 |
28.251.052,22 |
12:47 |
OYYAT OYAK YATIRIM MENKUL |
42,96 |
1,42 |
1.979.718,22 |
12:43 |
OZGYO OZDERICI GMYO |
5,50 |
1,29 |
6.322.948,66 |
12:47 |
OZKGY OZAK GMYO |
8,71 |
1,40 |
17.562.830,51 |
12:47 |
OZRDN OZERDEN AMBALAJ |
65,80 |
0,61 |
7.923.370,65 |
12:47 |
OZSUB OZSU BALIK |
32,70 |
1,68 |
11.882.885,20 |
12:47 |
PAGYO PANORA GMYO |
38,24 |
-2,00 |
8.447.114,90 |
12:46 |
PAMEL PAMEL ELEKTRIK |
129,70 |
1,81 |
9.589.701,40 |
12:47 |
PAPIL PAPILON SAVUNMA |
122,10 |
9,70 |
129.449.389,10 |
12:47 |
PARSN PARSAN |
108,00 |
3,15 |
15.064.563,30 |
12:46 |
PASEU PASIFIK EURASIA LOJISTIK |
57,55 |
3,04 |
33.038.794,10 |
12:47 |
PATEK PASIFIK TEKNOLOJI |
150,90 |
-4,07 |
503.286.923,80 |
12:47 |
PCILT PC ILETISIM MEDYA |
13,86 |
2,82 |
23.310.361,71 |
12:47 |
PEGYO PERA GMYO |
20,66 |
-0,77 |
31.993.286,30 |
12:46 |
PEKGY PEKER GMYO |
21,50 |
-9,97 |
119.391.478,00 |
12:47 |
PENGD PENGUEN GIDA |
7,03 |
1,30 |
6.232.452,35 |
12:47 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,63 |
0,67 |
62.354.257,72 |
12:47 |
PETKM PETKIM |
23,02 |
0,17 |
485.820.038,30 |
12:47 |
PETUN PINAR ET VE UN |
86,45 |
2,79 |
8.001.526,65 |
12:46 |
PGSUS PEGASUS |
781,50 |
0,84 |
717.941.204,50 |
12:47 |
PINSU PINAR SU |
24,18 |
-1,31 |
14.211.723,56 |
12:47 |
PKART PLASTIKKART |
84,15 |
10,00 |
17.811.214,10 |
12:47 |
PKENT PETROKENT TURIZM |
353,25 |
1,80 |
45.632.509,25 |
12:47 |
PLTUR PLATFORM TURIZM |
17,75 |
1,49 |
22.010.259,20 |
12:47 |
PNLSN PANELSAN CATI CEPHE |
87,05 |
2,77 |
19.537.859,40 |
12:47 |
PNSUT PINAR SUT |
84,45 |
1,14 |
6.896.582,20 |
12:47 |
POLHO POLISAN HOLDING |
13,06 |
0,62 |
12.613.454,62 |
12:47 |
POLTK POLITEKNIK METAL |
20.795,00 |
0,95 |
25.520.972,50 |
12:47 |
PRDGS PARDUS GIRISIM |
6,55 |
1,39 |
6.673.334,50 |
12:46 |
PRKAB TURK PRYSMIAN KABLO |
37,58 |
1,24 |
14.999.605,00 |
12:47 |
PRKME PARK ELEK.MADENCILIK |
21,96 |
1,76 |
7.361.823,32 |
12:47 |
PRZMA PRIZMA PRESS MATBAACILIK |
59,70 |
-1,32 |
31.584.131,40 |
12:46 |
PSDTC PERGAMON DIS TICARET |
107,00 |
5,94 |
15.381.641,45 |
12:46 |
PSGYO PASIFIK GMYO |
7,46 |
0,81 |
34.735.291,96 |
12:47 |
QNBFB QNB FINANSBANK |
290,00 |
3,57 |
1.291.660,00 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
185,90 |
0,00 |
2.366.135,20 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
3,92 |
0,51 |
72.182.582,54 |
12:47 |
RALYH RAL YATIRIM HOLDING |
123,90 |
1,14 |
16.640.829,20 |
12:45 |
RAYSG RAY SIGORTA |
368,00 |
-2,13 |
30.304.013,00 |
12:46 |
REEDR REEDER TEKNOLOJI |
57,75 |
3,59 |
1.098.241.293,80 |
12:47 |
RNPOL RAINBOW POLIKARBONAT |
40,38 |
1,46 |
10.829.688,24 |
12:47 |
RODRG RODRIGO TEKSTIL |
88,70 |
0,85 |
3.052.979,40 |
12:42 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,31 |
2,75 |
16.033.984,07 |
12:47 |
RUBNS RUBENIS TEKSTIL |
27,54 |
1,18 |
6.234.989,80 |
12:47 |
RYGYO REYSAS GMYO |
31,52 |
6,41 |
175.296.889,80 |
12:47 |
RYSAS REYSAS LOJISTIK |
33,20 |
3,75 |
36.118.770,66 |
12:47 |
SAFKR SAFKAR EGE SOGUTMACILIK |
37,24 |
2,93 |
8.332.103,24 |
12:47 |
SAHOL SABANCI HOLDING |
76,00 |
1,27 |
470.673.242,15 |
12:47 |
SAMAT SARAY MATBAACILIK |
56,00 |
-1,58 |
75.281.596,05 |
12:47 |
SANEL SANEL MUHENDISLIK |
28,78 |
-0,69 |
7.853.280,48 |
12:46 |
SANFM SANIFOAM ENDUSTRI |
66,55 |
2,62 |
9.924.870,35 |
12:47 |
SANKO SANKO PAZARLAMA |
23,14 |
0,78 |
3.171.929,32 |
12:47 |
SARKY SARKUYSAN |
30,42 |
-0,46 |
10.897.623,12 |
12:45 |
SASA SASA POLYESTER |
37,90 |
0,42 |
445.208.891,20 |
12:47 |
SAYAS SAY YENILENEBILIR ENERJI |
85,70 |
2,15 |
55.566.342,25 |
12:47 |
SDTTR SDT UZAY VE SAVUNMA |
333,25 |
0,38 |
58.324.020,50 |
12:47 |
SEGYO SEKER GMYO |
4,91 |
2,29 |
21.634.359,69 |
12:46 |
SEKFK SEKER FIN. KIR. |
17,97 |
2,28 |
17.472.345,64 |
12:47 |
SEKUR SEKURO PLASTIK |
17,85 |
7,40 |
24.089.496,21 |
12:47 |
SELEC SELCUK ECZA DEPOSU |
56,00 |
2,75 |
32.203.717,80 |
12:47 |
SELGD SELCUK GIDA |
57,00 |
-1,72 |
4.469.294,55 |
12:47 |
SELVA SELVA GIDA |
16,10 |
9,97 |
46.542.772,37 |
12:47 |
SEYKM SEYITLER KIMYA |
6,09 |
1,50 |
3.685.249,26 |
12:46 |
SILVR SILVERLINE ENDUSTRI |
19,81 |
0,20 |
7.791.217,85 |
12:47 |
SISE SISE CAM |
47,16 |
0,60 |
346.019.836,56 |
12:47 |
SKBNK SEKERBANK |
4,30 |
1,18 |
56.595.764,79 |
12:46 |
SKTAS SOKTAS |
4,80 |
1,27 |
6.506.149,82 |
12:46 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
154,20 |
9,99 |
69.086.553,80 |
12:46 |
SKYMD SEKER YATIRIM |
11,40 |
0,88 |
21.352.610,97 |
12:47 |
SMART SMARTIKS YAZILIM |
49,84 |
5,15 |
126.929.493,50 |
12:47 |
SMRTG SMART GUNES ENERJISI TEK. |
56,40 |
0,89 |
98.898.379,35 |
12:47 |
SNGYO SINPAS GMYO |
4,14 |
0,98 |
47.076.777,45 |
12:47 |
SNICA SANICA ISI SANAYI |
35,08 |
0,23 |
20.199.498,76 |
12:47 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
38,44 |
0,05 |
566.528,72 |
09:55 |
SNPAM SONMEZ PAMUKLU |
86,50 |
-2,81 |
418.054,50 |
09:55 |
SODSN SODAS SODYUM SANAYII |
229,90 |
8,44 |
1.837.360,80 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
17,43 |
1,40 |
10.705.293,52 |
12:47 |
SOKM SOK MARKETLER TICARET |
62,40 |
-2,80 |
264.590.723,60 |
12:47 |
SONME SONMEZ FILAMENT |
78,00 |
2,83 |
3.201.971,05 |
12:45 |
SRVGY SERVET GMYO |
297,25 |
4,30 |
9.201.706,50 |
12:45 |
SUMAS SUMAS SUNI TAHTA |
575,00 |
-2,54 |
2.086.675,00 |
09:55 |
SUNTK SUN TEKSTIL |
17,08 |
0,41 |
2.144.406,11 |
12:46 |
SURGY SUR TATIL EVLERI GMYO |
42,98 |
-1,83 |
42.612.603,94 |
12:47 |
SUWEN SUWEN TEKSTIL |
21,22 |
-0,93 |
7.258.771,44 |
12:47 |
TABGD TAB GIDA |
136,40 |
3,88 |
567.296.424,50 |
12:47 |
TARKM TARKIM BITKI KORUMA |
663,50 |
1,22 |
71.401.889,50 |
12:47 |
TATEN TATLIPINAR ENERJI URETIM |
33,68 |
1,45 |
51.945.774,14 |
12:47 |
TATGD TAT GIDA |
28,86 |
1,41 |
12.241.687,22 |
12:47 |
TAVHL TAV HAVALIMANLARI |
162,10 |
0,31 |
137.105.610,60 |
12:47 |
TBORG T.TUBORG |
83,40 |
0,00 |
202.161,60 |
09:55 |
TCELL TURKCELL |
65,00 |
1,72 |
772.281.417,10 |
12:47 |
TDGYO TREND GMYO |
10,49 |
1,35 |
26.334.604,31 |
12:47 |
TEKTU TEK-ART TURIZM |
3,64 |
1,68 |
8.951.101,76 |
12:46 |
TERA TERA YATIRIM MENKUL DEGERLER |
43,10 |
0,70 |
4.923.287,30 |
12:47 |
TETMT TETAMAT GIDA |
13.712,50 |
-2,05 |
22.321.612,50 |
12:47 |
TEZOL EUROPAP TEZOL KAGIT |
22,98 |
0,88 |
42.759.173,32 |
12:47 |
TGSAS TGS DIS TICARET |
77,35 |
5,17 |
21.249.632,30 |
12:47 |
THYAO TURK HAVA YOLLARI |
274,75 |
2,33 |
4.776.648.641,13 |
12:47 |
TKFEN TEKFEN HOLDING |
42,70 |
0,47 |
65.521.794,58 |
12:47 |
TKNSA TEKNOSA IC VE DIS TICARET |
45,08 |
0,18 |
75.089.089,68 |
12:47 |
TLMAN TRABZON LIMAN |
116,10 |
3,48 |
33.710.137,20 |
12:47 |
TMPOL TEMAPOL POLIMER PLASTIK |
108,60 |
5,33 |
52.269.715,70 |
12:47 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
153,80 |
3,92 |
183.083.158,90 |
12:47 |
TNZTP TAPDI TINAZTEPE |
67,85 |
1,65 |
11.041.531,35 |
12:46 |
TOASO TOFAS OTO. FAB. |
268,25 |
-1,11 |
446.196.969,50 |
12:47 |
TRCAS TURCAS PETROL |
25,32 |
1,28 |
13.628.373,34 |
12:46 |
TRGYO TORUNLAR GMYO |
41,34 |
2,84 |
60.908.203,52 |
12:47 |
TRILC TURK ILAC SERUM |
13,84 |
1,47 |
32.537.073,50 |
12:47 |
TSGYO TSKB GMYO |
10,71 |
0,66 |
7.218.001,96 |
12:47 |
TSKB T.S.K.B. |
8,42 |
1,57 |
50.474.635,71 |
12:47 |
TSPOR TRABZONSPOR SPORTIF |
1,51 |
0,67 |
27.747.401,17 |
12:47 |
TTKOM TURK TELEKOM |
29,32 |
2,09 |
283.868.594,86 |
12:47 |
TTRAK TURK TRAKTOR |
903,50 |
2,03 |
226.859.109,00 |
12:47 |
TUCLK TUGCELIK |
12,38 |
-0,96 |
14.855.557,68 |
12:47 |
TUKAS TUKAS |
8,08 |
1,64 |
84.177.886,36 |
12:47 |
TUPRS TUPRAS |
167,70 |
1,51 |
1.600.304.723,60 |
12:47 |
TUREX TUREKS TURIZM TASIMACILIK |
41,32 |
-1,24 |
24.230.927,96 |
12:47 |
TURGG TURKER PROJE GAYRIMENKUL |
761,50 |
8,01 |
30.642.057,50 |
12:47 |
TURSG TURKIYE SIGORTA |
50,15 |
-3,19 |
49.927.004,76 |
12:47 |
UFUK UFUK YATIRIM |
288,00 |
-0,69 |
24.480,00 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
24,12 |
-2,35 |
4.795.660,98 |
12:47 |
ULKER ULKER BISKUVI |
105,20 |
1,94 |
247.495.278,30 |
12:47 |
ULUFA ULUSAL FAKTORING |
13,16 |
3,05 |
18.247.142,76 |
12:47 |
ULUSE ULUSOY ELEKTRIK |
179,00 |
6,29 |
21.336.965,10 |
12:47 |
ULUUN ULUSOY UN SANAYI |
27,60 |
1,32 |
13.430.214,58 |
12:47 |
UMPAS UMPAS HOLDING |
11,60 |
-0,85 |
114.654,40 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
17,03 |
1,43 |
7.315.767,11 |
12:47 |
USAK USAK SERAMIK |
10,41 |
0,77 |
6.463.036,80 |
12:47 |
UZERB UZERTAS BOYA |
320,00 |
-9,99 |
4.260.480,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
13,36 |
-0,22 |
100.685.992,07 |
12:47 |
VAKFN VAKIF FIN. KIR. |
4,85 |
1,46 |
24.304.986,14 |
12:47 |
VAKKO VAKKO TEKSTIL |
81,25 |
0,25 |
6.757.100,35 |
12:47 |
VANGD VANET GIDA |
23,64 |
-2,31 |
10.099.237,76 |
12:45 |
VBTYZ VBT YAZILIM |
37,36 |
3,61 |
68.992.247,94 |
12:47 |
VERTU VERUSATURK GIRISIM |
46,90 |
1,96 |
12.126.308,00 |
12:47 |
VERUS VERUSA HOLDING |
256,00 |
-0,97 |
3.638.101,25 |
12:46 |
VESBE VESTEL BEYAZ ESYA |
19,10 |
0,00 |
47.508.413,63 |
12:47 |
VESTL VESTEL |
76,05 |
0,66 |
76.242.583,35 |
12:47 |
VKFYO VAKIF YAT. ORT. |
24,42 |
10,00 |
23.194.940,98 |
12:47 |
VKGYO VAKIF GMYO |
1,99 |
1,53 |
26.667.535,82 |
12:47 |
VKING VIKING KAGIT |
40,00 |
-1,19 |
13.883.336,24 |
12:47 |
VRGYO VERA KONSEPT GMYO |
53,30 |
4,00 |
223.787.240,20 |
12:47 |
YAPRK YAPRAK SUT VE BESI CIFT. |
383,25 |
2,61 |
38.659.559,75 |
12:47 |
YATAS YATAS |
27,80 |
-0,36 |
26.458.012,46 |
12:47 |
YAYLA YAYLA EN. UR. TUR. VE INS |
17,70 |
-1,39 |
2.102.848,50 |
09:55 |
YBTAS YIBITAS INSAAT MALZEME |
195.600,00 |
0,00 |
195.600,00 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI |
215,70 |
2,13 |
230.499.516,10 |
12:47 |
YESIL YESIL YATIRIM HOLDING |
4,04 |
2,02 |
5.234.615,11 |
12:46 |
YGGYO YENI GIMAT GMYO |
44,08 |
0,92 |
887.663,40 |
12:47 |
YGYO YESIL GMYO |
5,41 |
0,00 |
11.071.759,14 |
12:47 |
YKBNK YAPI VE KREDI BANK. |
22,58 |
2,45 |
1.422.164.676,08 |
12:47 |
YKSLN YUKSELEN CELIK |
16,02 |
1,91 |
7.377.119,63 |
12:47 |
YONGA YONGA MOBILYA |
82,00 |
-3,30 |
47.068,00 |
09:55 |
YUNSA YUNSA |
71,30 |
0,28 |
16.299.838,25 |
12:47 |
YYAPI YESIL YAPI |
3,46 |
2,37 |
15.853.500,55 |
12:46 |
YYLGD YAYLA GIDA |
13,70 |
1,41 |
42.980.238,72 |
12:47 |
ZEDUR ZEDUR ENERJI |
77,65 |
1,37 |
2.740.067,95 |
12:46 |
ZOREN ZORLU ENERJI |
5,24 |
0,19 |
1.045.997.391,52 |
12:47 |
ZRGYO ZIRAAT GMYO |
6,37 |
1,11 |
7.405.054,06 |
12:45 |