Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.858,51 | 0.47 | 14:50 |
AK PORTFOY DEGER ODAKLI 100 | 1.415,72 | 0.07 | 14:50 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.249,35 | 0.23 | 14:50 |
BIST 100 | 10.213,89 | 0.37 | 14:50 |
100 AGIRLIK SINIRLAMALI 10 | 10.218,36 | 0.35 | 14:50 |
100 AGIRLIK SINIRLAMALI 25 | 10.216,28 | 0.37 | 14:50 |
BIST 100-30 | 18.686,02 | 0.56 | 14:50 |
BIST 30 | 11.078,97 | 0.28 | 14:50 |
30 AGIRLIK SINIRLAMALI 10 | 11.316,92 | 0.27 | 14:50 |
30 AGIRLIK SINIRLAMALI 25 | 11.081,01 | 0.26 | 14:50 |
BIST 50 | 9.025,20 | 0.33 | 14:50 |
50-30 | 8.838,78 | 0.6 | 14:50 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.714,56 | 0.6 | 14:50 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.835,44 | 0.58 | 14:50 |
500 | 11.713,51 | 0.32 | 14:50 |
ADANA | 79.766,50 | 2.82 | 14:50 |
ALTIN TAHVILI | 5.310,44 | -0.34 | 14:50 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.408,53 | -0.2 | 14:50 |
ANA | 31.986,04 | 0.44 | 14:50 |
ANKARA | 17.772,52 | 0.75 | 14:50 |
ANTALYA | 13.760,27 | 0.78 | 14:50 |
ARACI KURUMLAR | 43.263,14 | 0 | 14:50 |
AYDIN | 5.476,47 | -1.18 | 14:50 |
BALIKESIR | 9.811,52 | 2.35 | 14:50 |
BANKA | 13.252,05 | 1.09 | 14:50 |
BANKA DISI LIKIT 10 | 13.102,55 | -0.09 | 14:50 |
BILISIM | 6.243,90 | 0.02 | 14:50 |
BURSA | 19.495,67 | -1.54 | 14:50 |
DENIZLI | 9.489,10 | -0.52 | 14:50 |
ELEKTRIK | 610,54 | 0.3 | 14:50 |
FIN KIR FAKTORING | 4.030,51 | 1.66 | 14:50 |
GAYRIMENKUL YO | 2.898,66 | 0.4 | 14:50 |
GERI ALIM | 9.679,46 | -0.08 | 14:50 |
GIDA ICECEK | 11.977,70 | 1.62 | 14:50 |
HALKA ARZ | 105.554,08 | 0.28 | 14:50 |
HIZMETLER | 9.312,02 | 0.59 | 14:50 |
HOLDING VE YATIRIM | 9.610,57 | -0.53 | 14:50 |
ILETISIM | 2.044,18 | 1.1 | 14:50 |
INSAAT | 10.286,00 | 0.25 | 14:50 |
ISTANBUL | 13.321,57 | 0.2 | 14:50 |
IZMIR | 16.953,95 | 0.42 | 14:50 |
KATILIM 100 | 9.583,35 | 0.41 | 14:50 |
KATILIM 30 | 10.008,56 | 0.55 | 14:50 |
KATILIM 50 | 10.062,51 | 0.46 | 14:50 |
KATILIM SURDURULEBILIRLIK | 11.678,33 | 0.57 | 14:50 |
KATILIM TEMETTU | 10.836,15 | 0.34 | 14:50 |
KATILIM TUM | 10.080,13 | 0.34 | 14:50 |
KAYSERI | 37.814,73 | 1.94 | 14:50 |
KIMYA PETROL PLASTIK | 14.564,57 | -0.16 | 14:50 |
KOBI SANAYI | 30.937,28 | 0.67 | 14:50 |
KOCAELI | 31.609,84 | -0.77 | 14:50 |
KONYA | 13.005,98 | -0.27 | 14:50 |
KURUMSAL YONETIM | 8.596,77 | 0.04 | 14:50 |
LIKIT BANKA | 11.747,50 | 0.91 | 14:50 |
MADENCILIK | 6.652,77 | -0.96 | 14:50 |
MALI | 11.361,42 | 0.22 | 14:50 |
MANISA | 4.840,29 | 5.67 | 14:50 |
MENKUL KIYM YO | 4.676,37 | 1.79 | 14:50 |
METAL ANA | 17.074,49 | -0.16 | 14:50 |
METAL ESYA MAKINA | 26.043,56 | 0.5 | 14:50 |
ORMAN KAGIT BASIM | 7.115,92 | 0.84 | 14:50 |
SIGORTA | 51.504,61 | 0.12 | 14:50 |
SINAI | 14.957,17 | 0.23 | 14:50 |
SPOR | 4.034,19 | -3.41 | 14:50 |
SURDURULEBILIRLIK | 13.661,18 | 0.28 | 14:50 |
SURDURULEBILIRLIK 25 | 13.874,03 | 0.41 | 14:50 |
TAS TOPRAK | 13.065,83 | -0.49 | 14:50 |
TEKIRDAG | 45.922,70 | 1.97 | 14:50 |
TEKNOLOJI | 14.548,20 | 0.33 | 14:50 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.773,69 | 0.21 | 14:50 |
TEKSTIL DERI | 4.349,32 | 1.29 | 14:50 |
TEMETTU | 10.627,32 | 0.43 | 14:50 |
TEMETTU 25 | 13.624,46 | 0.43 | 14:50 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.601,63 | 0.38 | 14:50 |
TICARET | 21.747,38 | 0.6 | 14:50 |
TUM | 11.778,54 | 0.33 | 14:50 |
TUM-100 | 35.861,26 | 0.27 | 14:50 |
TURIZM | 1.398,07 | 0.08 | 14:50 |
ULASTIRMA | 35.781,97 | 0.63 | 14:50 |
YILDIZ | 10.988,80 | 0.33 | 14:50 |
GARANTI BBVA IKLIM | 7.937,85 | 0.5 | 14:50 |
IS BANKASI ISTIRAKLERI | 23.084,27 | 0.66 | 14:50 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.502,84 | 0.32 | 14:50 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.033,00 | 0.86 | 14:50 |
QNB FINANSBANK TEMIZ ENERJI | 195,10 | 1.09 | 14:50 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.241,22 | 0.62 | 14:50 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.174,88 | 0.79 | 14:50 |
THYAO | 5.210.537.035,50 |
PGSUS | 3.283.301.274,00 |
AKBNK | 3.051.011.790,65 |
SASA | 2.830.688.689,16 |
EREGL | 2.683.866.920,18 |
ISCTR | 2.531.562.736,21 |
ASTOR | 2.477.280.399,30 |
VESTL | 2.391.910.149,05 |
KONTR | 2.369.074.869,75 |
YKBNK | 2.213.567.444,20 |
ZOREN | 1.972.082.632,33 |
EKGYO | 1.685.270.190,62 |
ASELS | 1.681.840.382,30 |
KCHOL | 1.563.889.906,00 |
TUPRS | 1.507.452.875,40 |