Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	4.997,80	-0.68	18:10
100 AGIRLIK SINIRLAMALI 10	4.998,82	-0.68	18:10
100 AGIRLIK SINIRLAMALI 25	4.997,80	-0.68	18:10
BIST 100-30	8.867,92	0.04	18:10
BIST 30	5.486,23	-0.93	18:10
30 AGIRLIK SINIRLAMALI 10	5.594,22	-0.93	18:10
30 AGIRLIK SINIRLAMALI 25	5.486,23	-0.93	18:10
BIST 50	4.486,28	-0.83	18:10
50-30	4.582,89	-0.2	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.545,14	-0.2	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.581,16	-0.2	18:10
ADANA	81.078,00	-2.42	18:10
ALTIN TAHVILI	2.552,78	-1.93	18:05
ALTINA DAYALI KIRA SERTIFIKASI	2.527,95	-1.93	18:05
ANA	14.256,22	0.18	18:10
ANKARA	8.066,63	-0.49	18:10
ANTALYA	6.484,86	3.29	18:10
ARACI KURUMLAR	17.910,59	-1.32	18:10
AYDIN	3.320,18	3.2	18:10
BALIKESIR	6.416,82	-0.62	18:10
BANKA	4.671,11	-0.22	18:09
BANKA DISI LIKIT 10	6.843,22	-1.39	18:10
BILISIM	1.934,51	0.08	18:10
BURSA	11.705,19	1.19	18:10
DENIZLI	5.493,79	5	18:10
ELEKTRIK	369,43	0.4	18:10
FIN KIR FAKTORING	1.727,21	0.53	18:10
GAYRIMENKUL YO	1.701,29	0.41	18:10
GIDA ICECEK	4.777,51	0.02	18:10
HALKA ARZ	47.711,23	0.97	18:10
HIZMETLER	4.172,40	-0.04	18:10
HOLDING VE YATIRIM	4.595,56	-0.99	18:10
ILETISIM	819,17	4.41	18:10
INSAAT	6.937,88	-0.48	18:10
ISTANBUL	5.940,05	-0.42	18:10
IZMIR	9.573,01	-1.19	18:10
KATILIM 100	4.861,43	-0.86	18:10
KATILIM 30	5.263,39	-0.85	18:10
KATILIM 50	5.205,84	-0.72	18:10
KATILIM SURDURULEBILIRLIK	5.191,48	-0.55	18:10
KATILIM TEMETTU	5.072,18	0.3	18:10
KATILIM TUM	4.794,97	-0.92	18:10
KAYSERI	22.479,09	-0.83	18:10
KIMYA PETROL PLASTIK	8.706,35	-1.72	18:10
KOBI SANAYI	9.336,68	-0.82	18:10
KOCAELI	16.557,35	-1.59	18:10
KONYA	6.740,48	-2.05	18:10
KURUMSAL YONETIM	4.229,02	-0.23	18:10
LIKIT BANKA	4.214,06	-0.48	18:09
MADENCILIK	5.121,25	-3.03	18:10
MALI	4.830,50	-0.51	18:10
MANISA	2.511,08	-0.68	18:10
MENKUL KIYM YO	1.570,16	-5.01	18:10
METAL ANA	11.843,73	-0.07	18:10
METAL ESYA MAKINA	12.814,48	0.04	18:10
ORMAN KAGIT BASIM	4.134,36	-0.75	18:10
SIGORTA	10.571,24	0.97	18:10
SINAI	8.236,50	-0.88	18:10
SPOR	1.809,89	0.54	18:10
SURDURULEBILIRLIK	5.934,38	-0.46	18:10
SURDURULEBILIRLIK 25	6.041,94	-0.46	18:10
TAS TOPRAK	6.255,12	-1.25	18:10
TEKIRDAG	24.184,96	1.6	18:10
TEKNOLOJI	5.442,65	0.25	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.524,37	-0.07	18:10
TEKSTIL DERI	2.778,96	-0.31	18:10
TEMETTU	4.895,70	0.05	18:10
TEMETTU 25	6.169,20	0.03	18:10
TICARET	8.386,47	-0.25	18:10
TUM	5.560,89	-0.51	18:10
TUM-100	14.870,17	0.1	18:10
TURIZM	670,34	2.75	18:10
ULASTIRMA	14.098,31	-2.32	18:10
YILDIZ	5.241,05	-0.57	18:10
GARANTI BBVA IKLIM	3.480,97	-0.24	18:10
IS BANKASI ISTIRAKLERI	9.839,46	-1.44	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.478,53	-0.68	18:10
QNB FINANSBANK TEMIZ ENERJI	124,69	0.14	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	5.120,16	0.88	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.778,91	1.68	18:10