Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.673,24 | 1.06 | 15:54 |
AK PORTFOY DEGER ODAKLI 100 | 1.137,65 | 2.91 | 15:54 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.038,30 | 1.71 | 15:54 |
BIST 100 | 8.695,39 | 1.71 | 15:54 |
100 AGIRLIK SINIRLAMALI 10 | 8.698,40 | 1.7 | 15:54 |
100 AGIRLIK SINIRLAMALI 25 | 8.696,63 | 1.7 | 15:54 |
BIST 100-30 | 16.503,31 | 0.43 | 15:54 |
BIST 30 | 9.283,70 | 2.24 | 15:54 |
30 AGIRLIK SINIRLAMALI 10 | 9.484,64 | 2.22 | 15:54 |
30 AGIRLIK SINIRLAMALI 25 | 9.287,63 | 2.23 | 15:54 |
BIST 50 | 7.642,08 | 1.92 | 15:54 |
50-30 | 7.944,83 | -0.05 | 15:54 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.792,57 | 0.12 | 15:54 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.941,83 | -0.05 | 15:54 |
500 | 10.210,08 | 1.44 | 15:54 |
ADANA | 68.496,36 | 0.56 | 15:54 |
ALTIN TAHVILI | 4.978,32 | 0.64 | 15:54 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.971,82 | 3.22 | 15:54 |
ANA | 30.734,95 | 0.58 | 15:54 |
ANKARA | 16.596,36 | 0.83 | 15:54 |
ANTALYA | 13.103,83 | 0.51 | 15:54 |
ARACI KURUMLAR | 38.306,23 | -0.79 | 15:54 |
AYDIN | 4.693,23 | 2.1 | 15:54 |
BALIKESIR | 9.337,84 | 0.04 | 15:54 |
BANKA | 9.574,03 | 4.7 | 15:54 |
BANKA DISI LIKIT 10 | 11.317,97 | 1.85 | 15:54 |
BILISIM | 6.295,08 | 4.25 | 15:54 |
BURSA | 17.791,29 | 0.52 | 15:54 |
DENIZLI | 8.767,17 | -0.78 | 15:54 |
ELEKTRIK | 544,10 | -0.13 | 15:54 |
FIN KIR FAKTORING | 3.703,05 | 2.67 | 15:54 |
GAYRIMENKUL YO | 2.906,23 | -0.43 | 15:54 |
GERI ALIM | 8.498,17 | 0.95 | 15:54 |
GIDA ICECEK | 10.347,14 | 1.13 | 15:54 |
HALKA ARZ | 104.104,69 | 0 | 15:54 |
HIZMETLER | 8.206,47 | 0.87 | 15:54 |
HOLDING VE YATIRIM | 8.151,21 | 1.19 | 15:54 |
ILETISIM | 1.586,38 | 0.92 | 15:54 |
INSAAT | 9.572,59 | 0.46 | 15:54 |
ISTANBUL | 11.345,06 | 1.39 | 15:54 |
IZMIR | 15.794,19 | 0.43 | 15:54 |
KATILIM 100 | 8.555,70 | 1.27 | 15:54 |
KATILIM 30 | 8.837,21 | 1.31 | 15:54 |
KATILIM 50 | 8.906,52 | 1.42 | 15:54 |
KATILIM SURDURULEBILIRLIK | 10.112,60 | 1.04 | 15:54 |
KATILIM TEMETTU | 9.936,73 | 0.74 | 15:54 |
KATILIM TUM | 9.042,71 | 1.37 | 15:54 |
KAYSERI | 35.326,93 | 0.07 | 15:54 |
KIMYA PETROL PLASTIK | 12.926,10 | 1.75 | 15:54 |
KOBI SANAYI | 31.025,91 | -0.06 | 15:54 |
KOCAELI | 27.637,00 | 2.39 | 15:54 |
KONYA | 11.370,09 | 1.6 | 15:54 |
KURUMSAL YONETIM | 7.299,28 | 1.62 | 15:54 |
LIKIT BANKA | 8.471,93 | 4.69 | 15:54 |
MADENCILIK | 6.171,98 | -0.33 | 15:54 |
MALI | 9.256,16 | 1.99 | 15:54 |
MANISA | 4.328,30 | 0.64 | 15:54 |
MENKUL KIYM YO | 4.385,75 | 1.61 | 15:54 |
METAL ANA | 16.371,19 | 0.25 | 15:54 |
METAL ESYA MAKINA | 23.792,79 | 1.23 | 15:54 |
ORMAN KAGIT BASIM | 6.935,32 | 0.9 | 15:54 |
SIGORTA | 41.083,17 | -2.38 | 15:54 |
SINAI | 13.571,65 | 1.07 | 15:54 |
SPOR | 4.435,47 | -5.42 | 15:54 |
SURDURULEBILIRLIK | 11.347,16 | 1.87 | 15:54 |
SURDURULEBILIRLIK 25 | 11.354,66 | 2.19 | 15:54 |
TAS TOPRAK | 12.140,29 | 0.23 | 15:54 |
TEKIRDAG | 45.458,56 | -0.18 | 15:54 |
TEKNOLOJI | 13.898,55 | 2.99 | 15:54 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.319,94 | 3.51 | 15:54 |
TEKSTIL DERI | 3.674,74 | 0.63 | 15:54 |
TEMETTU | 8.903,53 | 2 | 15:54 |
TEMETTU 25 | 11.098,58 | 2.44 | 15:54 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.030,25 | 2.44 | 15:54 |
TICARET | 20.864,69 | 0.5 | 15:54 |
TUM | 10.266,86 | 1.4 | 15:54 |
TUM-100 | 33.532,51 | 0.55 | 15:54 |
TURIZM | 1.261,75 | 1.06 | 15:54 |
ULASTIRMA | 29.139,00 | 2.73 | 15:54 |
YILDIZ | 9.494,56 | 1.48 | 15:54 |
GARANTI BBVA IKLIM | 6.428,60 | 2.14 | 15:54 |
IS BANKASI ISTIRAKLERI | 19.212,89 | 0.89 | 15:54 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.294,91 | 1.7 | 15:54 |
QNB FINANSBANK TEMIZ ENERJI | 177,61 | -1.33 | 15:54 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.068,19 | 2.76 | 15:54 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.624,21 | 3.08 | 15:54 |
THYAO | 7.356.952.277,88 |
TUPRS | 3.332.281.659,70 |
YKBNK | 3.025.554.354,18 |
REEDR | 2.600.370.751,50 |
EREGL | 2.570.844.485,60 |
MOGAN | 2.382.775.725,20 |
ISCTR | 2.379.494.754,22 |
ASTOR | 2.346.785.642,15 |
AKBNK | 2.261.982.464,86 |
MIATK | 2.097.905.637,45 |
KCHOL | 1.922.335.631,90 |
ZOREN | 1.788.103.868,24 |
DOAS | 1.701.902.723,75 |
GARAN | 1.689.812.564,45 |
ARTMS | 1.617.252.585,05 |