Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.586,22	2.01	18:10
AK PORTFOY DEGER ODAKLI 100	1.005,45	1.08	18:10
BIST 100	7.747,49	1.58	18:10
100 AGIRLIK SINIRLAMALI 10	7.749,64	1.58	18:10
100 AGIRLIK SINIRLAMALI 25	7.748,07	1.58	18:10
BIST 100-30	14.401,31	1.26	18:10
BIST 30	8.355,79	1.7	18:10
30 AGIRLIK SINIRLAMALI 10	8.533,23	1.69	18:10
30 AGIRLIK SINIRLAMALI 25	8.356,71	1.7	18:10
BIST 50	6.827,10	1.63	18:10
50-30	6.846,83	1.19	18:10
50-30 AGIRLIK SINIRLAMALI 10	6.767,11	1.21	18:10
50-30 AGIRLIK SINIRLAMALI 25	6.844,25	1.19	18:10
ADANA	86.533,58	5.26	18:10
ALTIN TAHVILI	4.270,05	0.13	18:05
ALTINA DAYALI KIRA SERTIFIKASI	4.067,88	0.18	18:05
ANA	25.402,34	0.44	18:10
ANKARA	13.778,45	1.25	18:10
ANTALYA	12.037,10	0.44	18:10
ARACI KURUMLAR	35.764,19	1.1	18:10
AYDIN	4.209,41	1.87	18:10
BALIKESIR	9.428,31	1.95	18:10
BANKA	8.511,90	-1.65	18:10
BANKA DISI LIKIT 10	10.395,10	2.64	18:10
BILISIM	4.073,05	-0.1	18:10
BURSA	15.660,57	1.92	18:10
DENIZLI	6.696,22	2.57	18:10
ELEKTRIK	509,57	1.64	18:10
FIN KIR FAKTORING	3.614,18	-0.43	18:10
GAYRIMENKUL YO	2.690,29	1.16	18:10
GERI ALIM	7.526,12	1.99	18:10
GIDA ICECEK	8.222,69	0.25	18:10
HALKA ARZ	87.318,26	2.18	18:10
HIZMETLER	7.236,69	2.18	18:10
HOLDING VE YATIRIM	6.889,73	1.51	18:10
ILETISIM	1.397,84	1.34	18:10
INSAAT	9.268,21	2.14	18:10
ISTANBUL	9.912,58	1.59	18:10
IZMIR	14.732,84	1.44	18:10
KATILIM 100	7.850,87	2.28	18:10
KATILIM 30	8.265,85	2.55	18:10
KATILIM 50	8.182,79	2.43	18:10
KATILIM SURDURULEBILIRLIK	8.722,37	2.21	18:10
KATILIM TEMETTU	8.315,10	1.14	18:10
KATILIM TUM	8.106,37	2.15	18:10
KAYSERI	32.518,58	1.21	18:10
KIMYA PETROL PLASTIK	12.847,99	2.65	18:10
KOBI SANAYI	22.989,61	-0.15	18:10
KOCAELI	24.981,53	2.92	18:10
KONYA	8.986,58	2.17	18:10
KURUMSAL YONETIM	6.305,61	1.27	18:10
LIKIT BANKA	7.550,02	-1.62	18:10
MADENCILIK	6.108,66	0.25	18:10
MALI	8.032,74	0.15	18:10
MANISA	3.342,70	0.31	18:10
MENKUL KIYM YO	3.354,91	-1.76	18:10
METAL ANA	14.879,60	2.77	18:10
METAL ESYA MAKINA	19.950,27	2.42	18:10
ORMAN KAGIT BASIM	5.893,72	0.03	18:10
SIGORTA	31.766,86	-1.71	18:10
SINAI	12.325,20	2.07	18:10
SPOR	4.219,70	-0.18	18:10
SURDURULEBILIRLIK	9.768,91	1.32	18:10
SURDURULEBILIRLIK 25	9.700,58	1.34	18:10
TAS TOPRAK	11.943,11	1.82	18:10
TEKIRDAG	41.373,92	0.93	18:10
TEKNOLOJI	10.141,88	-0.5	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	15.251,30	-0.25	18:10
TEKSTIL DERI	3.141,89	0.26	18:10
TEMETTU	7.524,84	1.67	18:10
TEMETTU 25	9.361,04	1.94	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	9.301,99	1.87	18:10
TICARET	16.827,89	2.3	18:10
TUM	9.002,56	1.38	18:10
TUM-100	27.951,49	0.77	18:10
TURIZM	1.116,47	0.4	18:10
ULASTIRMA	26.763,47	3.35	18:10
YILDIZ	8.405,09	1.51	18:10
GARANTI BBVA IKLIM	5.529,95	0.81	18:10
IS BANKASI ISTIRAKLERI	17.701,08	0.07	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	5.495,29	1.34	18:10
QNB FINANSBANK TEMIZ ENERJI	171,64	2.19	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	7.742,64	2.1	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	6.828,03	0.44	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	8.871.431.920,10
AGROT	4.471.615.274,72
TUPRS	4.418.919.724,20
YKBNK	4.107.201.109,66
AKBNK	3.162.415.501,48
ISCTR	3.031.978.605,28
ASTOR	2.857.630.042,85
TCELL	2.809.581.197,80
SASA	2.591.836.850,60
EKGYO	2.560.419.557,78
KCHOL	2.457.408.093,80
TTKOM	2.193.786.470,32
ASELS	2.140.092.788,70
GARAN	1.990.394.510,90
EREGL	1.975.738.415,94