Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 4.997,80 | -0.68 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 4.998,82 | -0.68 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 4.997,80 | -0.68 | 18:10 |
BIST 100-30 | 8.867,92 | 0.04 | 18:10 |
BIST 30 | 5.486,23 | -0.93 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 5.594,22 | -0.93 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 5.486,23 | -0.93 | 18:10 |
BIST 50 | 4.486,28 | -0.83 | 18:10 |
50-30 | 4.582,89 | -0.2 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.545,14 | -0.2 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.581,16 | -0.2 | 18:10 |
ADANA | 81.078,00 | -2.42 | 18:10 |
ALTIN TAHVILI | 2.552,78 | -1.93 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.527,95 | -1.93 | 18:05 |
ANA | 14.256,22 | 0.18 | 18:10 |
ANKARA | 8.066,63 | -0.49 | 18:10 |
ANTALYA | 6.484,86 | 3.29 | 18:10 |
ARACI KURUMLAR | 17.910,59 | -1.32 | 18:10 |
AYDIN | 3.320,18 | 3.2 | 18:10 |
BALIKESIR | 6.416,82 | -0.62 | 18:10 |
BANKA | 4.671,11 | -0.22 | 18:09 |
BANKA DISI LIKIT 10 | 6.843,22 | -1.39 | 18:10 |
BILISIM | 1.934,51 | 0.08 | 18:10 |
BURSA | 11.705,19 | 1.19 | 18:10 |
DENIZLI | 5.493,79 | 5 | 18:10 |
ELEKTRIK | 369,43 | 0.4 | 18:10 |
FIN KIR FAKTORING | 1.727,21 | 0.53 | 18:10 |
GAYRIMENKUL YO | 1.701,29 | 0.41 | 18:10 |
GIDA ICECEK | 4.777,51 | 0.02 | 18:10 |
HALKA ARZ | 47.711,23 | 0.97 | 18:10 |
HIZMETLER | 4.172,40 | -0.04 | 18:10 |
HOLDING VE YATIRIM | 4.595,56 | -0.99 | 18:10 |
ILETISIM | 819,17 | 4.41 | 18:10 |
INSAAT | 6.937,88 | -0.48 | 18:10 |
ISTANBUL | 5.940,05 | -0.42 | 18:10 |
IZMIR | 9.573,01 | -1.19 | 18:10 |
KATILIM 100 | 4.861,43 | -0.86 | 18:10 |
KATILIM 30 | 5.263,39 | -0.85 | 18:10 |
KATILIM 50 | 5.205,84 | -0.72 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.191,48 | -0.55 | 18:10 |
KATILIM TEMETTU | 5.072,18 | 0.3 | 18:10 |
KATILIM TUM | 4.794,97 | -0.92 | 18:10 |
KAYSERI | 22.479,09 | -0.83 | 18:10 |
KIMYA PETROL PLASTIK | 8.706,35 | -1.72 | 18:10 |
KOBI SANAYI | 9.336,68 | -0.82 | 18:10 |
KOCAELI | 16.557,35 | -1.59 | 18:10 |
KONYA | 6.740,48 | -2.05 | 18:10 |
KURUMSAL YONETIM | 4.229,02 | -0.23 | 18:10 |
LIKIT BANKA | 4.214,06 | -0.48 | 18:09 |
MADENCILIK | 5.121,25 | -3.03 | 18:10 |
MALI | 4.830,50 | -0.51 | 18:10 |
MANISA | 2.511,08 | -0.68 | 18:10 |
MENKUL KIYM YO | 1.570,16 | -5.01 | 18:10 |
METAL ANA | 11.843,73 | -0.07 | 18:10 |
METAL ESYA MAKINA | 12.814,48 | 0.04 | 18:10 |
ORMAN KAGIT BASIM | 4.134,36 | -0.75 | 18:10 |
SIGORTA | 10.571,24 | 0.97 | 18:10 |
SINAI | 8.236,50 | -0.88 | 18:10 |
SPOR | 1.809,89 | 0.54 | 18:10 |
SURDURULEBILIRLIK | 5.934,38 | -0.46 | 18:10 |
SURDURULEBILIRLIK 25 | 6.041,94 | -0.46 | 18:10 |
TAS TOPRAK | 6.255,12 | -1.25 | 18:10 |
TEKIRDAG | 24.184,96 | 1.6 | 18:10 |
TEKNOLOJI | 5.442,65 | 0.25 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.524,37 | -0.07 | 18:10 |
TEKSTIL DERI | 2.778,96 | -0.31 | 18:10 |
TEMETTU | 4.895,70 | 0.05 | 18:10 |
TEMETTU 25 | 6.169,20 | 0.03 | 18:10 |
TICARET | 8.386,47 | -0.25 | 18:10 |
TUM | 5.560,89 | -0.51 | 18:10 |
TUM-100 | 14.870,17 | 0.1 | 18:10 |
TURIZM | 670,34 | 2.75 | 18:10 |
ULASTIRMA | 14.098,31 | -2.32 | 18:10 |
YILDIZ | 5.241,05 | -0.57 | 18:10 |
GARANTI BBVA IKLIM | 3.480,97 | -0.24 | 18:10 |
IS BANKASI ISTIRAKLERI | 9.839,46 | -1.44 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.478,53 | -0.68 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 124,69 | 0.14 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.120,16 | 0.88 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.778,91 | 1.68 | 18:10 |