Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.215,02	-0.31	18:10
BIST 100	5.458,76	-0.13	18:10
100 AGIRLIK SINIRLAMALI 10	5.461,44	-0.13	18:10
100 AGIRLIK SINIRLAMALI 25	5.460,33	-0.13	18:10
BIST 100-30	9.185,90	-0.33	18:10
BIST 30	6.098,21	-0.07	18:10
30 AGIRLIK SINIRLAMALI 10	6.220,15	-0.07	18:10
30 AGIRLIK SINIRLAMALI 25	6.100,09	-0.07	18:10
BIST 50	4.929,79	-0.12	18:10
50-30	4.668,67	-0.46	18:10
50-30 AGIRLIK SINIRLAMALI 10	4.629,79	-0.48	18:10
50-30 AGIRLIK SINIRLAMALI 25	4.666,90	-0.46	18:10
ADANA	114.576,98	-0.61	18:10
ALTIN TAHVILI	3.114,03	1.33	18:05
ALTINA DAYALI KIRA SERTIFIKASI	3.092,62	1.19	18:05
ANA	14.431,42	0.26	18:10
ANKARA	8.042,44	-0.4	18:10
ANTALYA	6.949,15	-0.47	18:10
ARACI KURUMLAR	20.495,29	-0.36	18:10
AYDIN	3.760,47	0.56	18:10
BALIKESIR	5.405,00	-0.04	18:10
BANKA	4.924,05	1.74	18:10
BANKA DISI LIKIT 10	7.390,38	-0.37	18:10
BILISIM	1.930,67	1.99	18:10
BURSA	12.975,33	2.62	18:10
DENIZLI	4.754,36	-0.02	18:10
ELEKTRIK	354,78	-0.11	18:10
FIN KIR FAKTORING	1.746,38	1.99	18:10
GAYRIMENKUL YO	1.785,39	-0.62	18:10
GIDA ICECEK	4.829,60	-0.1	18:10
HALKA ARZ	46.594,77	-0.13	18:10
HIZMETLER	4.574,48	-0.3	18:10
HOLDING VE YATIRIM	5.036,57	-0.63	18:10
ILETISIM	894,00	-2.07	18:10
INSAAT	6.902,14	0.43	18:10
ISTANBUL	6.706,69	-0.58	18:10
IZMIR	9.756,03	-0.66	18:10
KATILIM 100	5.289,41	-0.26	18:10
KATILIM 30	5.788,90	-0.46	18:10
KATILIM 50	5.699,50	-0.3	18:10
KATILIM SURDURULEBILIRLIK	5.579,58	-0.01	18:10
KATILIM TEMETTU	5.143,14	-0.58	18:10
KATILIM TUM	5.235,96	-0.17	18:10
KAYSERI	20.327,77	-1.54	18:10
KIMYA PETROL PLASTIK	9.907,97	-0.69	18:10
KOBI SANAYI	9.551,55	0.42	18:10
KOCAELI	17.229,74	-0.17	18:10
KONYA	6.133,92	-1.54	18:10
KURUMSAL YONETIM	4.406,03	0.09	18:10
LIKIT BANKA	4.462,70	1.75	18:10
MADENCILIK	5.826,61	-0.66	18:10
MALI	5.200,22	0.12	18:10
MANISA	2.453,11	-1.48	18:10
MENKUL KIYM YO	1.617,39	-0.04	18:10
METAL ANA	12.089,18	0.64	18:10
METAL ESYA MAKINA	13.887,78	0.6	18:10
ORMAN KAGIT BASIM	3.859,88	-0.98	18:10
SIGORTA	11.366,32	-0.53	18:10
SINAI	8.867,27	-0.13	18:10
SPOR	1.937,72	3.83	18:10
SURDURULEBILIRLIK	6.446,13	0.16	18:10
SURDURULEBILIRLIK 25	6.590,49	-0.19	18:10
TAS TOPRAK	6.560,45	-0.55	18:10
TEKIRDAG	26.448,08	0.7	18:10
TEKNOLOJI	5.285,61	1.04	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	7.405,78	1.44	18:10
TEKSTIL DERI	2.547,49	-1.05	18:10
TEMETTU	5.201,71	-0.32	18:10
TEMETTU 25	6.696,38	-0.24	18:10
TICARET	9.085,38	0.12	18:10
TUM	5.988,27	-0.06	18:10
TUM-100	15.236,20	0.18	18:10
TURIZM	679,33	0.11	18:10
ULASTIRMA	18.323,26	-0.64	18:10
YILDIZ	5.668,49	-0.08	18:10
GARANTI BBVA IKLIM	3.885,93	0.24	18:10
IS BANKASI ISTIRAKLERI	10.027,48	-0.19	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.822,12	-0.06	18:10
QNB FINANSBANK TEMIZ ENERJI	115,82	0.49	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	5.541,11	-0.04	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	3.819,36	1.04	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	7.471.766.411,40
KRDMD	4.416.546.923,08
AKBNK	4.331.196.699,92
YKBNK	4.085.416.657,63
SASA	3.607.189.972,60
ISCTR	3.530.899.629,62
EREGL	3.297.423.966,86
GARAN	3.069.666.664,38
ASELS	3.052.616.796,85
KCHOL	3.008.976.594,70
EKGYO	2.881.697.670,98
SISE	2.778.780.204,90
TUPRS	2.698.110.607,70
KOZAL	2.154.142.198,46
ENKAI	1.769.167.545,02