Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.215,02 | -0.31 | 18:10 |
BIST 100 | 5.458,76 | -0.13 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 5.461,44 | -0.13 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 5.460,33 | -0.13 | 18:10 |
BIST 100-30 | 9.185,90 | -0.33 | 18:10 |
BIST 30 | 6.098,21 | -0.07 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 6.220,15 | -0.07 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 6.100,09 | -0.07 | 18:10 |
BIST 50 | 4.929,79 | -0.12 | 18:10 |
50-30 | 4.668,67 | -0.46 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.629,79 | -0.48 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.666,90 | -0.46 | 18:10 |
ADANA | 114.576,98 | -0.61 | 18:10 |
ALTIN TAHVILI | 3.114,03 | 1.33 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 3.092,62 | 1.19 | 18:05 |
ANA | 14.431,42 | 0.26 | 18:10 |
ANKARA | 8.042,44 | -0.4 | 18:10 |
ANTALYA | 6.949,15 | -0.47 | 18:10 |
ARACI KURUMLAR | 20.495,29 | -0.36 | 18:10 |
AYDIN | 3.760,47 | 0.56 | 18:10 |
BALIKESIR | 5.405,00 | -0.04 | 18:10 |
BANKA | 4.924,05 | 1.74 | 18:10 |
BANKA DISI LIKIT 10 | 7.390,38 | -0.37 | 18:10 |
BILISIM | 1.930,67 | 1.99 | 18:10 |
BURSA | 12.975,33 | 2.62 | 18:10 |
DENIZLI | 4.754,36 | -0.02 | 18:10 |
ELEKTRIK | 354,78 | -0.11 | 18:10 |
FIN KIR FAKTORING | 1.746,38 | 1.99 | 18:10 |
GAYRIMENKUL YO | 1.785,39 | -0.62 | 18:10 |
GIDA ICECEK | 4.829,60 | -0.1 | 18:10 |
HALKA ARZ | 46.594,77 | -0.13 | 18:10 |
HIZMETLER | 4.574,48 | -0.3 | 18:10 |
HOLDING VE YATIRIM | 5.036,57 | -0.63 | 18:10 |
ILETISIM | 894,00 | -2.07 | 18:10 |
INSAAT | 6.902,14 | 0.43 | 18:10 |
ISTANBUL | 6.706,69 | -0.58 | 18:10 |
IZMIR | 9.756,03 | -0.66 | 18:10 |
KATILIM 100 | 5.289,41 | -0.26 | 18:10 |
KATILIM 30 | 5.788,90 | -0.46 | 18:10 |
KATILIM 50 | 5.699,50 | -0.3 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.579,58 | -0.01 | 18:10 |
KATILIM TEMETTU | 5.143,14 | -0.58 | 18:10 |
KATILIM TUM | 5.235,96 | -0.17 | 18:10 |
KAYSERI | 20.327,77 | -1.54 | 18:10 |
KIMYA PETROL PLASTIK | 9.907,97 | -0.69 | 18:10 |
KOBI SANAYI | 9.551,55 | 0.42 | 18:10 |
KOCAELI | 17.229,74 | -0.17 | 18:10 |
KONYA | 6.133,92 | -1.54 | 18:10 |
KURUMSAL YONETIM | 4.406,03 | 0.09 | 18:10 |
LIKIT BANKA | 4.462,70 | 1.75 | 18:10 |
MADENCILIK | 5.826,61 | -0.66 | 18:10 |
MALI | 5.200,22 | 0.12 | 18:10 |
MANISA | 2.453,11 | -1.48 | 18:10 |
MENKUL KIYM YO | 1.617,39 | -0.04 | 18:10 |
METAL ANA | 12.089,18 | 0.64 | 18:10 |
METAL ESYA MAKINA | 13.887,78 | 0.6 | 18:10 |
ORMAN KAGIT BASIM | 3.859,88 | -0.98 | 18:10 |
SIGORTA | 11.366,32 | -0.53 | 18:10 |
SINAI | 8.867,27 | -0.13 | 18:10 |
SPOR | 1.937,72 | 3.83 | 18:10 |
SURDURULEBILIRLIK | 6.446,13 | 0.16 | 18:10 |
SURDURULEBILIRLIK 25 | 6.590,49 | -0.19 | 18:10 |
TAS TOPRAK | 6.560,45 | -0.55 | 18:10 |
TEKIRDAG | 26.448,08 | 0.7 | 18:10 |
TEKNOLOJI | 5.285,61 | 1.04 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.405,78 | 1.44 | 18:10 |
TEKSTIL DERI | 2.547,49 | -1.05 | 18:10 |
TEMETTU | 5.201,71 | -0.32 | 18:10 |
TEMETTU 25 | 6.696,38 | -0.24 | 18:10 |
TICARET | 9.085,38 | 0.12 | 18:10 |
TUM | 5.988,27 | -0.06 | 18:10 |
TUM-100 | 15.236,20 | 0.18 | 18:10 |
TURIZM | 679,33 | 0.11 | 18:10 |
ULASTIRMA | 18.323,26 | -0.64 | 18:10 |
YILDIZ | 5.668,49 | -0.08 | 18:10 |
GARANTI BBVA IKLIM | 3.885,93 | 0.24 | 18:10 |
IS BANKASI ISTIRAKLERI | 10.027,48 | -0.19 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.822,12 | -0.06 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 115,82 | 0.49 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.541,11 | -0.04 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.819,36 | 1.04 | 18:10 |
THYAO | 7.471.766.411,40 |
KRDMD | 4.416.546.923,08 |
AKBNK | 4.331.196.699,92 |
YKBNK | 4.085.416.657,63 |
SASA | 3.607.189.972,60 |
ISCTR | 3.530.899.629,62 |
EREGL | 3.297.423.966,86 |
GARAN | 3.069.666.664,38 |
ASELS | 3.052.616.796,85 |
KCHOL | 3.008.976.594,70 |
EKGYO | 2.881.697.670,98 |
SISE | 2.778.780.204,90 |
TUPRS | 2.698.110.607,70 |
KOZAL | 2.154.142.198,46 |
ENKAI | 1.769.167.545,02 |