Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 140,00 | 1,82 | 13:10:06 |
AGHOL | 248,30 | 0,12 | 13:09:51 |
AHGAZ | 14,01 | 1,52 | 13:09:33 |
AKBNK | 41,76 | 4,04 | 13:10:07 |
AKCNS | 146,40 | 0,97 | 13:08:29 |
AKFYE | 26,42 | -7,69 | 13:09:42 |
AKSA | 99,20 | 1,22 | 13:09:38 |
AKSEN | 35,90 | 1,13 | 13:09:50 |
ALARK | 126,40 | 2,02 | 13:09:57 |
ALBRK | 4,15 | 1,22 | 13:10:07 |
ALFAS | 89,75 | 1,47 | 13:10:03 |
ARCLK | 148,80 | 0,54 | 13:10:08 |
ASELS | 56,20 | 1,90 | 13:10:04 |
ASGYO | 14,61 | 0,69 | 13:08:56 |
ASTOR | 98,05 | -1,01 | 13:10:08 |
BERA | 17,37 | 2,24 | 13:10:07 |
BIENY | 41,40 | 0,98 | 13:09:06 |
BIMAS | 385,25 | 1,72 | 13:10:05 |
BIOEN | 18,45 | 0,99 | 13:10:06 |
BOBET | 34,32 | 1,96 | 13:10:05 |
BRSAN | 613,00 | 0,49 | 13:09:44 |
BRYAT | 3.602,50 | 0,98 | 13:09:46 |
BUCIM | 7,91 | 0,51 | 13:09:39 |
CANTE | 17,22 | 1,29 | 13:09:58 |
CCOLA | 574,50 | 3,51 | 13:10:07 |
CIMSA | 31,22 | -1,20 | 13:10:07 |
CWENE | 278,00 | 1,74 | 13:10:04 |
DOAS | 307,00 | -1,29 | 13:10:07 |
DOHOL | 12,65 | 1,69 | 13:10:07 |
ECILC | 53,85 | 2,77 | 13:09:45 |
ECZYT | 240,50 | 2,65 | 13:09:32 |
EGEEN | 14.337,50 | 0,30 | 13:09:59 |
EKGYO | 10,72 | 1,71 | 13:10:07 |
ENERY | 150,00 | 0,87 | 13:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,10 | 1,60 | 13:10:08 |
ENKAI | 36,34 | -0,16 | 13:10:05 |
EREGL | 44,46 | 0,86 | 13:10:04 |
EUPWR | 154,30 | 1,11 | 13:10:07 |
EUREN | 17,04 | 1,67 | 13:09:55 |
FROTO | 1.083,00 | 1,40 | 13:10:07 |
GARAN | 63,30 | 3,18 | 13:10:06 |
GESAN | 69,15 | 2,37 | 13:10:06 |
GUBRF | 167,70 | 1,21 | 13:09:49 |
GWIND | 25,46 | 0,63 | 13:09:11 |
HALKB | 13,61 | -0,07 | 13:10:08 |
HEKTS | 17,20 | 1,06 | 13:10:04 |
IPEKE | 38,82 | -0,46 | 13:10:06 |
ISCTR | 10,63 | 2,90 | 13:10:07 |
ISDMR | 36,50 | 0,61 | 13:09:24 |
ISGYO | 15,45 | 1,05 | 13:09:42 |
ISMEN | 33,60 | -0,77 | 13:09:48 |
IZENR | 28,18 | 0,50 | 13:09:45 |
IZMDC | 6,37 | 3,58 | 13:10:06 |
KARSN | 11,27 | 0,81 | 13:10:07 |
KAYSE | 31,40 | 1,29 | 13:10:03 |
KCAER | 52,60 | 0,96 | 13:09:55 |
KCHOL | 179,80 | 2,63 | 13:10:08 |
KLSER | 64,55 | 1,97 | 13:09:46 |
KMPUR | 60,60 | 1,51 | 13:09:32 |
KONTR | 237,70 | 2,72 | 13:10:05 |
KONYA | 9.730,00 | -0,36 | 13:10:07 |
KORDS | 103,00 | 0,98 | 13:10:08 |
KOZAA | 48,00 | 0,21 | 13:10:06 |
KOZAL | 22,46 | 0,90 | 13:10:07 |
KRDMD | 23,70 | 1,28 | 13:10:07 |
MAVI | 74,20 | -51,06 | 13:09:44 |
MGROS | 470,25 | -2,94 | 13:10:06 |
MIATK | 71,20 | 9,96 | 13:10:07 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,44 | 1,83 | 13:10:07 |
OTKAR | 475,50 | 1,60 | 13:08:13 |
OYAKC | 61,90 | 1,48 | 13:10:06 |
PENTA | 19,66 | 0,82 | 13:09:58 |
PETKM | 23,20 | 0,96 | 13:09:58 |
PGSUS | 787,50 | 1,61 | 13:10:08 |
QUAGR | 4,11 | 5,38 | 13:10:08 |
SAHOL | 76,70 | 2,20 | 13:10:04 |
SASA | 38,04 | 0,79 | 13:10:07 |
SDTTR | 336,00 | 1,20 | 13:10:06 |
SISE | 47,54 | 1,41 | 13:10:07 |
SKBNK | 4,34 | 2,12 | 13:10:08 |
SMRTG | 56,90 | 1,79 | 13:09:37 |
SOKM | 63,10 | -1,71 | 13:10:07 |
TATEN | 33,90 | 2,11 | 13:09:05 |
TAVHL | 163,80 | 1,36 | 13:10:06 |
TCELL | 65,20 | 2,03 | 13:09:57 |
THYAO | 275,75 | 2,70 | 13:10:04 |
TKFEN | 42,92 | 0,99 | 13:10:05 |
TOASO | 269,50 | -0,65 | 13:10:07 |
TSKB | 8,48 | 2,29 | 13:09:46 |
TTKOM | 29,42 | 2,44 | 13:10:04 |
TTRAK | 908,00 | 2,54 | 13:09:57 |
TUKAS | 8,06 | 1,38 | 13:10:06 |
TUPRS | 169,60 | 2,66 | 13:10:06 |
ULKER | 105,80 | 2,52 | 13:09:44 |
VAKBN | 13,48 | 0,67 | 13:10:07 |
VESTL | 76,60 | 1,39 | 13:08:58 |
YEOTK | 217,10 | 2,79 | 13:09:44 |
YKBNK | 22,98 | 4,26 | 13:10:08 |
YYLGD | 13,74 | 1,70 | 13:09:31 |
ZOREN | 5,29 | 1,15 | 13:10:08 |