Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,80 |
-0,32 |
41.021.439,70 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
177,90 |
4,71 |
98.369.415,10 |
18:10 |
ADEL ADEL KALEMCILIK |
750,00 |
-5,18 |
1.055.717.473,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,27 |
-2,99 |
247.897.745,25 |
18:10 |
ADGYO ADRA GMYO |
29,86 |
-0,47 |
90.357.570,82 |
18:10 |
AEFES ANADOLU EFES |
182,50 |
-0,05 |
537.765.045,70 |
18:10 |
AFYON AFYON CIMENTO |
14,74 |
-0,81 |
132.506.997,61 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
84,90 |
1,74 |
33.069.180,60 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
324,75 |
2,61 |
220.787.903,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,06 |
-0,58 |
349.054.389,16 |
18:10 |
AGYO ATAKULE GMYO |
8,98 |
-1,86 |
38.296.760,47 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,26 |
-3,00 |
104.567.101,52 |
18:10 |
AKBNK AKBANK |
59,45 |
-1,49 |
4.425.736.597,20 |
18:10 |
AKCNS AKCANSA |
151,00 |
-0,72 |
133.067.628,00 |
18:10 |
AKENR AK ENERJI |
20,30 |
-2,87 |
264.960.088,94 |
18:10 |
AKFGY AKFEN GMYO |
2,24 |
-1,32 |
140.744.688,70 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
24,00 |
-0,74 |
100.089.353,50 |
18:10 |
AKGRT AKSIGORTA |
7,43 |
1,36 |
171.061.334,88 |
18:10 |
AKMGY AKMERKEZ GMYO |
360,50 |
2,41 |
50.955.920,50 |
18:10 |
AKSA AKSA |
116,40 |
-0,09 |
531.415.773,30 |
18:10 |
AKSEN AKSA ENERJI |
38,46 |
-0,83 |
204.315.800,98 |
18:10 |
AKSGY AKIS GMYO |
18,39 |
1,71 |
108.523.817,12 |
18:10 |
AKSUE AKSU ENERJI |
15,38 |
0,65 |
39.604.380,50 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
7,08 |
0,57 |
58.182.544,38 |
18:10 |
ALARK ALARKO HOLDING |
116,60 |
0,17 |
1.594.172.344,10 |
18:10 |
ALBRK ALBARAKA TURK |
5,01 |
-0,60 |
156.168.531,59 |
18:10 |
ALCAR ALARKO CARRIER |
1.408,00 |
0,79 |
76.346.393,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
118,50 |
2,60 |
69.770.310,20 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
89,80 |
-0,94 |
197.780.020,00 |
18:10 |
ALGYO ALARKO GMYO |
45,10 |
-1,10 |
45.691.992,50 |
18:10 |
ALKA ALKIM KAGIT |
29,38 |
-4,49 |
53.268.740,14 |
18:10 |
ALKIM ALKIM KIMYA |
40,32 |
-0,20 |
75.892.576,66 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,45 |
-1,32 |
15.902.364,86 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,68 |
-0,68 |
659.361.259,87 |
18:10 |
ALVES ALVES KABLO |
60,60 |
-3,81 |
1.161.545.484,15 |
18:10 |
ANELE ANEL ELEKTRIK |
21,22 |
0,95 |
20.903.249,98 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,28 |
-1,12 |
23.221.508,78 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
55,50 |
-0,80 |
45.820.299,15 |
18:10 |
ANSGR ANADOLU SIGORTA |
90,00 |
0,28 |
164.499.090,75 |
18:10 |
ARASE DOGU ARAS ENERJI |
69,90 |
2,19 |
723.153.023,60 |
18:10 |
ARCLK ARCELIK |
173,00 |
5,04 |
1.711.485.169,90 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
44,12 |
3,08 |
312.204.398,20 |
18:10 |
ARENA ARENA BILGISAYAR |
55,00 |
1,85 |
57.305.004,15 |
18:10 |
ARSAN ARSAN TEKSTIL |
16,84 |
2,68 |
97.947.097,06 |
18:10 |
ARTMS ARTEMIS HALI |
57,65 |
1,14 |
230.540.583,60 |
18:10 |
ARZUM ARZUM EV ALETLERI |
46,20 |
-1,99 |
84.826.590,46 |
18:10 |
ASELS ASELSAN |
60,75 |
-2,10 |
3.066.541.692,60 |
18:10 |
ASGYO ASCE GMYO |
14,14 |
0,71 |
97.841.450,17 |
18:10 |
ASTOR ASTOR ENERJI |
93,80 |
-2,34 |
918.139.614,45 |
18:10 |
ASUZU ANADOLU ISUZU |
117,70 |
-0,76 |
1.031.719.988,30 |
18:10 |
ATAGY ATA GMYO |
14,17 |
-0,42 |
8.253.530,92 |
18:10 |
ATAKP ATAKEY PATATES |
46,30 |
-1,07 |
35.188.554,32 |
18:10 |
ATATP ATP YAZILIM |
143,80 |
-6,26 |
120.178.838,40 |
18:10 |
ATEKS AKIN TEKSTIL |
148,00 |
-1,00 |
14.319.623,20 |
18:10 |
ATLAS ATLAS YAT. ORT. |
5,97 |
-1,65 |
11.578.662,70 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
53,00 |
0,95 |
3.770.579,00 |
18:10 |
AVGYO AVRASYA GMYO |
8,80 |
-0,11 |
4.248.590,18 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
43,52 |
-0,23 |
65.665.920,28 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,51 |
-1,40 |
21.137.291,59 |
18:10 |
AVPGY AVRUPAKENT GMYO |
41,34 |
-0,86 |
191.564.608,06 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,10 |
-3,89 |
16.033.904,93 |
18:10 |
AYCES ALTINYUNUS CESME |
718,00 |
0,14 |
48.349.486,50 |
18:10 |
AYDEM AYDEM ENERJI |
28,24 |
0,36 |
50.206.307,44 |
18:10 |
AYEN AYEN ENERJI |
29,82 |
-2,36 |
45.177.313,58 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
47,78 |
-0,29 |
4.147.375,12 |
18:10 |
AYGAZ AYGAZ |
195,90 |
4,31 |
246.214.386,80 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
101,50 |
1,55 |
147.766.174,60 |
18:10 |
BAGFS BAGFAS |
24,14 |
-0,17 |
29.435.520,76 |
18:10 |
BAKAB BAK AMBALAJ |
52,45 |
-1,96 |
10.618.092,30 |
18:10 |
BALAT BALATACILAR BALATACILIK |
28,00 |
0,21 |
5.539.403,64 |
18:10 |
BANVT BANVIT |
180,70 |
-6,66 |
156.781.460,60 |
18:10 |
BARMA BAREM AMBALAJ |
19,63 |
-3,96 |
44.401.156,27 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,58 |
1,50 |
2.724.240,90 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
20,58 |
1,28 |
27.458.702,78 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
67,85 |
7,78 |
138.522.030,95 |
18:10 |
BEGYO BATI EGE GMYO |
5,23 |
1,16 |
106.675.825,92 |
18:10 |
BERA BERA HOLDING |
18,95 |
1,34 |
411.865.339,51 |
18:10 |
BEYAZ BEYAZ FILO |
25,02 |
-2,11 |
30.544.802,68 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.006,00 |
0,30 |
157.149.565,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
41,62 |
-0,62 |
68.461.291,42 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
33,70 |
-2,94 |
69.240.525,98 |
18:10 |
BIMAS BIM MAGAZALAR |
387,00 |
-0,19 |
1.916.248.520,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
504,00 |
9,92 |
872.381.112,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
18,55 |
-2,83 |
63.495.203,52 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,70 |
3,46 |
56.894.554,96 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
47,58 |
-9,97 |
14.849.622,84 |
18:10 |
BLCYT BILICI YATIRIM |
19,65 |
0,92 |
45.476.328,81 |
18:10 |
BMSCH BMS CELIK HASIR |
23,72 |
-2,71 |
14.493.946,32 |
18:10 |
BMSTL BMS BIRLESIK METAL |
31,88 |
0,25 |
15.699.775,40 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,15 |
-6,47 |
56.073.030,21 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
37,74 |
-1,87 |
167.282.649,30 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,28 |
0,85 |
83.359.963,38 |
18:10 |
BORSK BOR SEKER |
34,50 |
1,65 |
629.987.623,46 |
18:10 |
BOSSA BOSSA |
13,64 |
10,00 |
115.242.812,14 |
18:10 |
BRISA BRISA |
126,10 |
-0,63 |
116.028.244,30 |
18:10 |
BRKO BIRKO MENSUCAT |
6,00 |
-0,50 |
16.952.296,78 |
18:10 |
BRKSN BERKOSAN YALITIM |
43,32 |
-3,73 |
26.031.085,82 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
136,10 |
-9,99 |
43.885.529,70 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
24,20 |
-9,97 |
335.896.241,60 |
18:10 |
BRMEN BIRLIK MENSUCAT |
7,00 |
7,20 |
2.126.591,59 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
601,50 |
-2,35 |
468.197.343,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.232,50 |
1,02 |
240.836.220,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,10 |
0,17 |
76.598.372,92 |
18:10 |
BTCIM BATI CIMENTO |
136,30 |
-0,51 |
124.990.034,90 |
18:10 |
BUCIM BURSA CIMENTO |
8,47 |
-0,94 |
102.353.626,28 |
18:10 |
BURCE BURCELIK |
290,00 |
3,20 |
378.547.314,75 |
18:10 |
BURVA BURCELIK VANA |
167,70 |
0,78 |
139.198.790,70 |
18:10 |
BVSAN BULBULOGLU VINC |
110,90 |
0,18 |
102.192.109,80 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
28,98 |
-0,07 |
93.408.698,86 |
18:10 |
CANTE CAN2 TERMIK |
18,28 |
-2,04 |
256.265.954,43 |
18:10 |
CASA CASA EMTIA PETROL |
95,70 |
-2,99 |
3.002.992,60 |
18:10 |
CATES CATES ELEKTRIK |
54,95 |
-2,31 |
136.485.393,60 |
18:10 |
CCOLA COCA COLA ICECEK |
725,00 |
0,55 |
418.937.280,00 |
18:10 |
CELHA CELIK HALAT |
33,30 |
-0,18 |
23.624.541,44 |
18:10 |
CEMAS CEMAS DOKUM |
3,15 |
-3,37 |
124.056.394,36 |
18:10 |
CEMTS CEMTAS |
10,85 |
1,59 |
112.267.104,63 |
18:10 |
CEOEM CEO EVENT MEDYA |
17,39 |
-0,06 |
12.424.930,22 |
18:10 |
CIMSA CIMSA |
31,94 |
-1,24 |
357.201.895,16 |
18:10 |
CLEBI CELEBI |
1.834,00 |
4,80 |
416.798.303,00 |
18:10 |
CMBTN CIMBETON |
4.075,00 |
1,62 |
245.613.575,00 |
18:10 |
CMENT CIMENTAS |
485,00 |
-1,02 |
9.536.510,00 |
18:10 |
CONSE CONSUS ENERJI |
7,41 |
9,94 |
517.777.379,18 |
18:10 |
COSMO COSMOS YAT. HOLDING |
151,00 |
9,34 |
58.968.926,90 |
18:10 |
CRDFA CREDITWEST FAKTORING |
11,06 |
-9,93 |
170.407.318,69 |
18:10 |
CRFSA CARREFOURSA |
140,80 |
-1,88 |
80.286.467,50 |
18:10 |
CUSAN CUHADAROGLU METAL |
24,60 |
-1,91 |
16.779.137,02 |
18:10 |
CVKMD CVK MADEN |
472,50 |
4,02 |
279.194.723,00 |
18:10 |
CWENE CW ENERJI |
286,75 |
-1,97 |
191.283.106,00 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
19,05 |
-6,25 |
26.428.661,38 |
18:10 |
DAGI DAGI GIYIM |
8,26 |
1,23 |
21.696.051,03 |
18:10 |
DAPGM DAP GAYRIMENKUL |
34,04 |
0,12 |
94.877.599,72 |
18:10 |
DARDL DARDANEL |
7,41 |
0,14 |
68.803.502,24 |
18:10 |
DENGE DENGE HOLDING |
2,92 |
1,39 |
148.670.899,67 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,87 |
-5,24 |
61.371.870,12 |
18:10 |
DERIM DERIMOD |
51,30 |
-9,92 |
119.020.063,55 |
18:10 |
DESA DESA DERI |
30,44 |
-3,91 |
69.643.079,28 |
18:10 |
DESPC DESPEC BILGISAYAR |
51,20 |
-0,29 |
30.713.120,80 |
18:10 |
DEVA DEVA HOLDING |
75,35 |
2,73 |
83.968.152,65 |
18:10 |
DGATE DATAGATE BILGISAYAR |
43,72 |
-1,31 |
26.100.618,58 |
18:10 |
DGGYO DOGUS GMYO |
33,92 |
0,36 |
21.922.959,34 |
18:10 |
DGNMO DOGANLAR MOBILYA |
13,85 |
0,65 |
79.432.167,82 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
16,00 |
-4,48 |
4.664.578,00 |
18:10 |
DITAS DITAS DOGAN |
20,00 |
-1,48 |
7.037.128,34 |
18:10 |
DMRGD DMR UNLU MAMULLER |
16,01 |
1,27 |
57.500.986,41 |
18:10 |
DMSAS DEMISAS DOKUM |
7,12 |
2,74 |
50.289.178,19 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,40 |
1,94 |
38.095.820,85 |
18:10 |
DOAS DOGUS OTOMOTIV |
283,75 |
-2,99 |
1.966.958.055,75 |
18:10 |
DOBUR DOGAN BURDA |
161,50 |
0,87 |
48.001.084,90 |
18:10 |
DOCO DO-CO |
5.027,50 |
0,60 |
42.373.012,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
40,80 |
9,97 |
243.833.850,44 |
18:10 |
DOGUB DOGUSAN |
20,88 |
-1,51 |
17.441.882,72 |
18:10 |
DOHOL DOGAN HOLDING |
14,59 |
-0,27 |
738.037.127,63 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
36,50 |
1,73 |
25.442.620,12 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,13 |
0,00 |
4.732.334,14 |
18:10 |
DYOBY DYO BOYA |
49,02 |
0,04 |
48.060.247,82 |
18:10 |
DZGYO DENIZ GMYO |
4,76 |
-2,46 |
13.529.878,34 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,68 |
1,29 |
67.636.391,60 |
18:10 |
ECILC ECZACIBASI ILAC |
52,00 |
-0,76 |
180.604.995,95 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
234,00 |
-1,06 |
143.703.053,80 |
18:10 |
EDATA E-DATA TEKNOLOJI |
22,00 |
-5,01 |
72.551.330,16 |
18:10 |
EDIP EDIP GAYRIMENKUL |
26,16 |
1,16 |
506.974.866,38 |
18:10 |
EGEEN EGE ENDUSTRI |
17.500,00 |
5,17 |
801.843.235,00 |
18:10 |
EGEPO NASMED EGEPOL |
20,80 |
-0,48 |
20.142.971,32 |
18:10 |
EGGUB EGE GUBRE |
45,60 |
-1,85 |
18.003.387,04 |
18:10 |
EGPRO EGE PROFIL |
213,20 |
3,80 |
100.084.728,80 |
18:10 |
EGSER EGE SERAMIK |
3,98 |
2,05 |
42.942.530,36 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,74 |
-0,71 |
1.476.992.769,16 |
18:10 |
EKIZ EKIZ KIMYA |
78,05 |
9,93 |
5.216.953,35 |
18:10 |
EKOS EKOS TEKNOLOJI |
46,72 |
-0,97 |
140.176.622,22 |
18:10 |
EKSUN EKSUN GIDA |
64,15 |
-0,70 |
25.162.125,40 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
48,02 |
-0,79 |
39.883.525,44 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,34 |
2,88 |
70.310.705,66 |
18:10 |
EMNIS EMINIS AMBALAJ |
389,00 |
1,70 |
12.167.868,75 |
18:10 |
ENERY ENERYA ENERJI |
164,00 |
-2,38 |
157.442.275,00 |
18:10 |
ENJSA ENERJISA ENERJI |
68,05 |
-0,22 |
417.509.239,95 |
18:10 |
ENKAI ENKA INSAAT |
38,40 |
-1,79 |
937.800.338,92 |
18:10 |
ENSRI ENSARI DERI |
27,68 |
-3,35 |
69.991.202,52 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
12,04 |
1,18 |
1.481.446.397,02 |
18:10 |
EPLAS EGEPLAST |
7,10 |
-0,14 |
47.226.745,90 |
18:10 |
ERBOS ERBOSAN |
229,70 |
1,28 |
94.430.910,80 |
18:10 |
ERCB ERCIYAS CELIK BORU |
138,20 |
-0,14 |
157.524.699,60 |
18:10 |
EREGL EREGLI DEMIR CELIK |
43,06 |
-1,87 |
2.983.518.212,80 |
18:10 |
ERSU ERSU GIDA |
45,00 |
-6,99 |
93.324.029,92 |
18:10 |
ESCAR ESCAR FILO |
274,00 |
-1,62 |
43.094.939,75 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
86,15 |
2,87 |
117.708.305,55 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
21,36 |
-1,66 |
77.664.811,16 |
18:10 |
ETILR ETILER GIDA |
24,12 |
4,78 |
41.419.165,98 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
15,86 |
-2,10 |
12.190.177,98 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,17 |
-3,35 |
37.717.265,68 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
28,90 |
5,55 |
14.198.292,54 |
18:10 |
EUPWR EUROPOWER ENERJI |
149,00 |
-1,06 |
214.735.351,90 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,54 |
2,30 |
512.639.827,23 |
18:10 |
EUYO EURO YAT. ORT. |
16,75 |
2,76 |
8.889.648,37 |
18:10 |
EYGYO EYG GMYO |
10,12 |
1,71 |
37.463.569,66 |
18:10 |
FADE FADE GIDA |
18,21 |
-0,33 |
26.904.984,78 |
18:10 |
FENER FENERBAHCE FUTBOL |
87,30 |
0,34 |
110.355.739,60 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,16 |
-1,19 |
31.853.854,71 |
18:10 |
FMIZP F-M IZMIT PISTON |
342,75 |
2,54 |
56.516.189,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
23,46 |
-2,25 |
26.070.595,26 |
18:10 |
FORMT FORMET METAL VE CAM |
2,84 |
1,79 |
58.966.501,79 |
18:10 |
FORTE FORTE BILGI ILETISIM |
69,50 |
-1,49 |
43.445.254,20 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,86 |
-0,25 |
12.132.607,79 |
18:10 |
FROTO FORD OTOSAN |
1.114,00 |
0,72 |
1.781.545.131,00 |
18:10 |
FZLGY FUZUL GMYO |
11,60 |
-2,11 |
38.281.603,78 |
18:10 |
GARAN GARANTI BANKASI |
82,45 |
0,61 |
2.296.165.687,05 |
18:10 |
GARFA GARANTI FAKTORING |
178,40 |
-0,89 |
54.055.136,30 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
15,36 |
-0,13 |
12.739.850,39 |
18:10 |
GEDZA GEDIZ AMBALAJ |
28,70 |
2,87 |
23.800.441,88 |
18:10 |
GENIL GEN ILAC |
54,85 |
-2,40 |
72.712.307,65 |
18:10 |
GENTS GENTAS |
8,53 |
-0,58 |
18.247.039,41 |
18:10 |
GEREL GERSAN ELEKTRIK |
41,14 |
-3,97 |
154.889.755,58 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
71,05 |
-1,86 |
175.428.603,90 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
45,00 |
-3,18 |
59.425.538,74 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
40,26 |
1,00 |
28.255.134,50 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
49,86 |
5,28 |
69.004.980,42 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,09 |
-1,55 |
26.467.466,68 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,56 |
-5,11 |
743.994.365,88 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,80 |
1,04 |
10.156.476,70 |
18:10 |
GOKNR GOKNUR GIDA |
24,06 |
-1,23 |
92.712.910,52 |
18:10 |
GOLTS GOLTAS CIMENTO |
558,00 |
3,33 |
762.212.784,50 |
18:10 |
GOODY GOOD-YEAR |
21,50 |
1,99 |
33.545.929,54 |
18:10 |
GOZDE GOZDE GIRISIM |
24,86 |
3,33 |
55.208.079,50 |
18:10 |
GRNYO GARANTI YAT. ORT. |
10,31 |
0,29 |
105.800.285,28 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
108,80 |
5,53 |
293.564.879,00 |
18:10 |
GRTRK GRAINTURK TARIM |
74,45 |
-2,17 |
46.898.554,15 |
18:10 |
GSDDE GSD DENIZCILIK |
10,10 |
-0,79 |
25.233.363,15 |
18:10 |
GSDHO GSD HOLDING |
4,38 |
-3,52 |
120.621.834,97 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,81 |
-2,65 |
416.864.293,69 |
18:10 |
GUBRF GUBRE FABRIK. |
154,10 |
-1,78 |
562.013.706,50 |
18:10 |
GWIND GALATA WIND ENERJI |
28,34 |
-3,28 |
139.057.590,22 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
41,92 |
-0,05 |
22.307.815,86 |
18:10 |
HALKB T. HALK BANKASI |
16,29 |
0,18 |
1.587.134.021,30 |
18:10 |
HATEK HATAY TEKSTIL |
15,28 |
1,53 |
99.573.069,22 |
18:10 |
HATSN HATSAN GEMI |
64,85 |
-1,89 |
117.619.448,35 |
18:10 |
HDFGS HEDEF GIRISIM |
2,12 |
-5,78 |
46.229.989,61 |
18:10 |
HEDEF HEDEF HOLDING |
24,78 |
-6,28 |
27.774.490,30 |
18:10 |
HEKTS HEKTAS |
15,22 |
-2,06 |
607.138.506,98 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
22,10 |
-3,07 |
37.694.353,78 |
18:10 |
HLGYO HALK GMYO |
3,21 |
-2,13 |
108.846.320,42 |
18:10 |
HTTBT HITIT BILGISAYAR |
78,40 |
-0,76 |
32.293.561,80 |
18:10 |
HUBVC HUB GIRISIM |
11,40 |
-4,20 |
26.992.068,10 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
6,97 |
1,75 |
145.045.008,98 |
18:10 |
HURGZ HURRIYET GZT. |
4,34 |
-2,03 |
18.200.588,87 |
18:10 |
ICBCT ICBC TURKEY BANK |
15,77 |
-1,56 |
19.956.945,75 |
18:10 |
ICUGS ICU GIRISIM |
15,74 |
-1,93 |
8.057.907,57 |
18:10 |
IDGYO IDEALIST GMYO |
6,33 |
-4,09 |
5.338.683,03 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,91 |
-2,39 |
43.845.839,87 |
18:10 |
IHAAS IHLAS HABER AJANSI |
13,66 |
-1,23 |
5.906.978,27 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,70 |
3,05 |
27.777.250,51 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,21 |
2,54 |
51.981.865,61 |
18:10 |
IHLAS IHLAS HOLDING |
1,15 |
1,77 |
76.715.171,20 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,49 |
0,68 |
33.712.892,08 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
2,96 |
-1,33 |
10.029.021,92 |
18:10 |
IMASM IMAS MAKINA |
21,42 |
2,98 |
698.671.353,12 |
18:10 |
INDES INDEKS BILGISAYAR |
9,37 |
-1,47 |
77.979.003,78 |
18:10 |
INFO INFO YATIRIM |
11,69 |
-1,85 |
21.613.259,69 |
18:10 |
INGRM INGRAM BILISIM |
585,50 |
0,17 |
40.966.356,50 |
18:10 |
INTEM INTEMA |
293,50 |
0,69 |
27.510.179,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
46,80 |
-2,58 |
56.371.582,18 |
18:10 |
INVES INVESTCO HOLDING |
318,50 |
0,16 |
56.292.689,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
42,98 |
-1,29 |
468.041.804,08 |
18:10 |
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
144,00 |
6,67 |
8.789.448,00 |
18:10 |
ISBTR IS BANKASI (B) |
540.010,00 |
0,00 |
3.240.017,50 |
18:10 |
ISCTR IS BANKASI (C) |
13,71 |
1,33 |
6.168.265.089,40 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
36,90 |
-2,89 |
201.790.032,86 |
18:10 |
ISFIN IS FIN.KIR. |
11,55 |
-2,78 |
80.243.313,27 |
18:10 |
ISGSY IS GIRISIM |
32,30 |
-5,17 |
112.746.801,04 |
18:10 |
ISGYO IS GMYO |
15,63 |
0,39 |
195.712.330,08 |
18:10 |
ISKPL ISIK PLASTIK |
8,66 |
-0,12 |
18.841.644,66 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
37,38 |
0,05 |
263.122.460,44 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,16 |
0,09 |
30.441.040,11 |
18:10 |
ISYAT IS YAT. ORT. |
10,94 |
-1,35 |
16.441.812,23 |
18:10 |
IZENR IZDEMIR ENERJI |
26,38 |
-2,51 |
83.595.813,40 |
18:10 |
IZFAS IZMIR FIRCA |
23,00 |
-1,88 |
79.359.007,86 |
18:10 |
IZINV IZ YATIRIM HOLDING |
57,80 |
-0,69 |
28.081.356,05 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,33 |
-5,17 |
160.050.348,64 |
18:10 |
JANTS JANTSA JANT SANAYI |
304,25 |
-0,57 |
331.489.314,75 |
18:10 |
KAPLM KAPLAMIN |
185,00 |
-0,75 |
24.633.960,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,04 |
-4,02 |
59.714.293,67 |
18:10 |
KARSN KARSAN OTOMOTIV |
15,16 |
4,41 |
2.396.227.316,91 |
18:10 |
KARTN KARTONSAN |
140,00 |
-0,85 |
401.753.128,10 |
18:10 |
KARYE KARTAL YEN. ENERJI |
38,54 |
1,37 |
117.963.000,76 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,41 |
2,12 |
253.138.543,09 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
33,30 |
9,97 |
224.184.352,08 |
18:10 |
KBORU KUZEY BORU |
101,40 |
-2,22 |
215.902.840,10 |
18:10 |
KCAER KOCAER CELIK |
58,05 |
-2,68 |
313.283.769,70 |
18:10 |
KCHOL KOC HOLDING |
226,10 |
0,49 |
3.434.573.579,90 |
18:10 |
KENT KENT GIDA |
1.450,00 |
-5,97 |
12.907.592,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,05 |
0,00 |
3.370.078,49 |
18:10 |
KERVT KEREVITAS GIDA |
15,05 |
5,99 |
92.643.486,67 |
18:10 |
KFEIN KAFEIN YAZILIM |
130,50 |
0,31 |
186.815.175,60 |
18:10 |
KGYO KORAY GMYO |
36,00 |
-0,72 |
15.019.903,16 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,92 |
-1,39 |
38.437.447,00 |
18:10 |
KLGYO KILER GMYO |
6,30 |
1,45 |
135.928.516,20 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
25,68 |
-2,43 |
45.793.346,08 |
18:10 |
KLMSN KLIMASAN KLIMA |
33,48 |
3,65 |
80.804.328,40 |
18:10 |
KLNMA T. KALKINMA BANK. |
15,10 |
-3,21 |
4.878.650,85 |
18:10 |
KLRHO KILER HOLDING |
44,50 |
2,30 |
71.506.185,00 |
18:10 |
KLSER KALESERAMIK |
60,10 |
-0,25 |
157.206.445,00 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,31 |
-0,79 |
17.215.642,49 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
63,80 |
-4,63 |
186.924.097,00 |
18:10 |
KNFRT KONFRUT GIDA |
11,69 |
-0,34 |
24.651.419,56 |
18:10 |
KONKA KONYA KAGIT |
56,85 |
0,89 |
131.487.900,75 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
236,00 |
-1,91 |
679.774.785,20 |
18:10 |
KONYA KONYA CIMENTO |
11.440,00 |
0,13 |
365.528.612,50 |
18:10 |
KOPOL KOZA POLYESTER |
44,86 |
-0,58 |
52.288.123,44 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
100,10 |
0,00 |
98.715.441,85 |
18:10 |
KOZAA KOZA MADENCILIK |
51,90 |
-1,70 |
476.049.724,30 |
18:10 |
KOZAL KOZA ALTIN |
23,26 |
-2,68 |
1.614.375.928,86 |
18:10 |
KRDMA KARDEMIR (A) |
20,54 |
-1,72 |
19.995.086,62 |
18:10 |
KRDMB KARDEMIR (B) |
19,29 |
-1,93 |
23.486.924,31 |
18:10 |
KRDMD KARDEMIR (D) |
26,02 |
-1,66 |
1.088.112.856,16 |
18:10 |
KRGYO KORFEZ GMYO |
23,60 |
-1,26 |
12.465.935,04 |
18:10 |
KRONT KRON TEKNOLOJI |
23,84 |
-0,75 |
34.650.492,60 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,29 |
3,45 |
36.808.808,72 |
18:10 |
KRSTL KRISTAL KOLA |
8,33 |
-2,12 |
36.541.388,41 |
18:10 |
KRTEK KARSU TEKSTIL |
37,60 |
2,51 |
27.828.582,82 |
18:10 |
KRVGD KERVAN GIDA |
28,26 |
0,93 |
96.263.898,36 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
8.000,00 |
-1,99 |
9.411.837,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
166,10 |
0,06 |
178.293.624,20 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
73,50 |
1,73 |
82.972.657,50 |
18:10 |
KUTPO KUTAHYA PORSELEN |
113,30 |
1,34 |
157.278.134,20 |
18:10 |
KUVVA KUVVA GIDA |
46,96 |
0,00 |
1.042.879,30 |
18:10 |
KUYAS KUYAS YATIRIM |
50,65 |
-1,46 |
78.159.687,00 |
18:10 |
KZBGY KIZILBUK GYO |
24,22 |
0,00 |
167.468.837,12 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,28 |
-3,40 |
42.967.130,20 |
18:10 |
LIDER LDR TURIZM |
73,45 |
-0,88 |
47.986.569,55 |
18:10 |
LIDFA LIDER FAKTORING |
8,87 |
-1,55 |
61.473.197,27 |
18:10 |
LINK LINK BILGISAYAR |
441,00 |
-4,23 |
60.032.360,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
86,20 |
1,23 |
44.828.104,15 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
28,48 |
9,96 |
676.544.014,24 |
18:10 |
LOGO LOGO YAZILIM |
90,40 |
-2,27 |
57.280.422,25 |
18:10 |
LRSHO LORAS HOLDING |
3,11 |
0,00 |
100.425.357,38 |
18:10 |
LUKSK LUKS KADIFE |
140,40 |
5,72 |
136.473.045,40 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.224,00 |
-1,05 |
45.874.150,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
88,20 |
-2,33 |
43.859.845,40 |
18:10 |
MAGEN MARGUN ENERJI |
24,62 |
-0,16 |
510.306.045,52 |
18:10 |
MAKIM MAKIM MAKINE |
26,30 |
-3,87 |
33.936.985,46 |
18:10 |
MAKTK MAKINA TAKIM |
6,83 |
1,79 |
29.148.967,20 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,64 |
-6,23 |
49.023.202,16 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
18,70 |
-1,01 |
99.167.981,01 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
93,40 |
-1,68 |
23.435.685,80 |
18:10 |
MARTI MARTI OTEL |
4,04 |
-1,46 |
39.572.182,17 |
18:10 |
MAVI MAVI GIYIM |
92,50 |
-0,05 |
353.259.128,25 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,50 |
0,06 |
14.577.435,30 |
18:10 |
MEGAP MEGA POLIETILEN |
6,91 |
9,86 |
333.958.381,21 |
18:10 |
MEGMT MEGA METAL |
44,54 |
-3,17 |
295.260.755,32 |
18:10 |
MEKAG MEKA BETON |
61,20 |
-0,24 |
116.097.325,25 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,62 |
4,21 |
13.386.569,80 |
18:10 |
MERCN MERCAN KIMYA |
13,24 |
-2,29 |
33.077.227,81 |
18:10 |
MERIT MERIT TURIZM |
130,50 |
4,32 |
66.992.748,80 |
18:10 |
MERKO MERKO GIDA |
14,58 |
0,55 |
26.145.251,11 |
18:10 |
METRO METRO HOLDING |
3,09 |
-0,96 |
69.378.821,07 |
18:10 |
METUR METEMTUR YATIRIM |
18,08 |
5,42 |
156.372.577,01 |
18:10 |
MGROS MIGROS TICARET |
442,00 |
-1,56 |
990.376.567,50 |
18:10 |
MHRGY MHR GMYO |
4,92 |
-1,01 |
27.133.467,60 |
18:10 |
MIATK MIA TEKNOLOJI |
56,20 |
-4,83 |
804.770.200,75 |
18:10 |
MIPAZ MILPA |
92,60 |
1,26 |
48.803.156,35 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
19,40 |
9,98 |
12.885.053,20 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,18 |
-0,90 |
53.879.067,18 |
18:10 |
MNDTR MONDI TURKEY |
6,95 |
-1,00 |
19.764.366,73 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,00 |
-1,82 |
97.282.310,09 |
18:10 |
MOGAN MOGAN ENERJI |
16,24 |
-1,04 |
596.134.514,90 |
18:10 |
MPARK MLP SAGLIK |
234,00 |
0,86 |
138.926.437,30 |
18:10 |
MRGYO MARTI GMYO |
6,19 |
1,98 |
169.497.835,28 |
18:10 |
MRSHL MARSHALL |
2.260,00 |
-2,16 |
267.674.693,00 |
18:10 |
MSGYO MISTRAL GMYO |
13,89 |
0,29 |
15.861.687,07 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
58,15 |
-4,04 |
28.023.131,45 |
18:10 |
MTRYO METRO YAT. ORT. |
8,60 |
1,42 |
4.498.242,99 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,40 |
-1,29 |
10.492.602,23 |
18:10 |
NATEN NATUREL ENERJI |
54,85 |
-3,77 |
168.195.642,80 |
18:10 |
NETAS NETAS TELEKOM. |
103,80 |
7,01 |
231.939.140,90 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
20,50 |
-0,87 |
13.955.479,36 |
18:10 |
NTGAZ NATURELGAZ |
18,95 |
-4,29 |
103.888.309,93 |
18:10 |
NTHOL NET HOLDING |
30,98 |
-1,09 |
48.025.164,80 |
18:10 |
NUGYO NUROL GMYO |
7,39 |
-2,12 |
20.148.056,11 |
18:10 |
NUHCM NUH CIMENTO |
304,75 |
-0,08 |
175.522.048,75 |
18:10 |
OBAMS OBA MAKARNACILIK |
40,94 |
-0,15 |
486.698.491,36 |
18:10 |
OBASE OBASE BILGISAYAR |
50,60 |
-0,78 |
26.566.160,85 |
18:10 |
ODAS ODAS ELEKTRIK |
9,56 |
-0,52 |
925.349.690,83 |
18:10 |
ODINE ODINE TEKNOLOJI |
86,50 |
-5,52 |
213.630.938,20 |
18:10 |
OFSYM OFIS YEM GIDA |
51,75 |
-0,38 |
252.641.847,25 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
176,30 |
3,46 |
99.411.158,50 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,62 |
0,87 |
58.596.999,72 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
70,00 |
-0,85 |
85.725.954,40 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
266,50 |
-6,82 |
6.466.702,50 |
18:10 |
OSMEN OSMANLI MENKUL |
257,00 |
9,97 |
9.637.757,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
5,92 |
-5,58 |
41.066.848,63 |
18:10 |
OTKAR OTOKAR |
523,50 |
3,05 |
269.416.556,50 |
18:10 |
OTTO OTTO HOLDING |
318,00 |
-1,24 |
3.347.472,00 |
18:10 |
OYAKC OYAK CIMENTO |
60,60 |
-1,38 |
378.727.993,60 |
18:10 |
OYAYO OYAK YAT. ORT. |
43,10 |
-1,73 |
9.556.359,62 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,03 |
3,86 |
57.593.381,61 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
45,44 |
-0,35 |
13.668.393,48 |
18:10 |
OZGYO OZDERICI GMYO |
5,63 |
-2,76 |
11.256.667,50 |
18:10 |
OZKGY OZAK GMYO |
8,44 |
-1,63 |
57.520.757,92 |
18:10 |
OZRDN OZERDEN AMBALAJ |
61,20 |
4,17 |
18.127.286,75 |
18:10 |
OZSUB OZSU BALIK |
30,32 |
-3,25 |
25.183.083,84 |
18:10 |
PAGYO PANORA GMYO |
40,02 |
0,76 |
37.948.433,28 |
18:10 |
PAMEL PAMEL ELEKTRIK |
138,90 |
0,65 |
55.691.516,30 |
18:10 |
PAPIL PAPILON SAVUNMA |
143,60 |
-0,97 |
144.567.593,70 |
18:10 |
PARSN PARSAN |
108,50 |
-0,82 |
40.014.938,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
62,50 |
-4,58 |
107.901.711,00 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
105,50 |
-1,49 |
279.183.828,80 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,35 |
5,44 |
80.516.858,54 |
18:10 |
PEGYO PERA GMYO |
21,80 |
-4,55 |
256.261.937,24 |
18:10 |
PEKGY PEKER GMYO |
8,04 |
-3,13 |
265.033.515,15 |
18:10 |
PENGD PENGUEN GIDA |
8,52 |
0,71 |
49.411.386,19 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,13 |
-2,05 |
64.985.691,40 |
18:10 |
PETKM PETKIM |
20,72 |
-1,15 |
1.927.788.684,08 |
18:10 |
PETUN PINAR ET VE UN |
96,35 |
0,31 |
38.096.542,90 |
18:10 |
PGSUS PEGASUS |
1.034,00 |
1,37 |
3.093.360.568,00 |
18:10 |
PINSU PINAR SU |
23,08 |
1,67 |
9.945.840,20 |
18:10 |
PKART PLASTIKKART |
113,40 |
9,99 |
160.587.715,00 |
18:10 |
PKENT PETROKENT TURIZM |
336,00 |
-1,75 |
59.198.160,75 |
18:10 |
PLTUR PLATFORM TURIZM |
16,26 |
-1,51 |
50.961.391,02 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
80,50 |
-0,74 |
25.484.129,00 |
18:10 |
PNSUT PINAR SUT |
94,90 |
0,96 |
47.726.637,35 |
18:10 |
POLHO POLISAN HOLDING |
13,08 |
-1,28 |
74.237.782,72 |
18:10 |
POLTK POLITEKNIK METAL |
18.500,00 |
2,52 |
80.716.470,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,52 |
-1,06 |
11.163.378,65 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
35,96 |
-0,39 |
30.541.064,88 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
24,30 |
-2,33 |
40.694.490,50 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
44,30 |
0,77 |
68.660.641,92 |
18:10 |
PSDTC PERGAMON DIS TICARET |
139,10 |
9,96 |
97.636.970,20 |
18:10 |
PSGYO PASIFIK GMYO |
6,20 |
1,64 |
436.722.344,64 |
18:10 |
QNBFB QNB FINANSBANK |
355,00 |
9,57 |
17.272.855,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
142,00 |
0,00 |
7.145.014,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,16 |
-0,24 |
328.314.314,36 |
18:10 |
RALYH RAL YATIRIM HOLDING |
193,80 |
1,47 |
55.465.056,50 |
18:10 |
RAYSG RAY SIGORTA |
497,50 |
1,32 |
51.963.877,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
41,70 |
-2,52 |
542.861.300,20 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
127,80 |
-4,41 |
3.432.904.252,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
35,46 |
0,34 |
37.943.120,32 |
18:10 |
RODRG RODRIGO TEKSTIL |
112,40 |
9,98 |
23.670.435,90 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,37 |
-1,51 |
19.238.476,34 |
18:10 |
RUBNS RUBENIS TEKSTIL |
35,00 |
-7,16 |
85.489.985,98 |
18:10 |
RYGYO REYSAS GMYO |
31,86 |
-3,92 |
88.854.097,70 |
18:10 |
RYSAS REYSAS LOJISTIK |
42,00 |
-4,98 |
75.777.823,16 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
39,34 |
0,31 |
22.995.983,00 |
18:10 |
SAHOL SABANCI HOLDING |
92,30 |
-1,18 |
2.628.174.390,85 |
18:10 |
SAMAT SARAY MATBAACILIK |
51,85 |
3,70 |
43.016.682,77 |
18:10 |
SANEL SANEL MUHENDISLIK |
28,80 |
-1,84 |
8.968.328,72 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
60,05 |
2,04 |
18.922.613,85 |
18:10 |
SANKO SANKO PAZARLAMA |
25,44 |
3,08 |
24.369.588,94 |
18:10 |
SARKY SARKUYSAN |
33,82 |
-3,21 |
67.303.281,44 |
18:10 |
SASA SASA POLYESTER |
41,28 |
-1,05 |
1.788.581.208,20 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
78,65 |
-1,75 |
142.336.618,25 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
335,00 |
-0,22 |
165.499.237,75 |
18:10 |
SEGYO SEKER GMYO |
4,41 |
-3,29 |
51.221.444,21 |
18:10 |
SEKFK SEKER FIN. KIR. |
18,65 |
-1,95 |
17.995.185,24 |
18:10 |
SEKUR SEKURO PLASTIK |
12,61 |
0,24 |
16.229.775,72 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
52,70 |
0,38 |
69.182.897,40 |
18:10 |
SELGD SELCUK GIDA |
60,00 |
-2,91 |
39.019.390,85 |
18:10 |
SELVA SELVA GIDA |
14,15 |
0,86 |
26.685.814,23 |
18:10 |
SEYKM SEYITLER KIMYA |
9,57 |
8,01 |
188.715.696,18 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
20,20 |
-0,98 |
23.059.893,60 |
18:10 |
SISE SISE CAM |
50,40 |
-1,85 |
2.094.828.524,60 |
18:10 |
SKBNK SEKERBANK |
4,86 |
-0,82 |
299.007.442,45 |
18:10 |
SKTAS SOKTAS |
6,73 |
2,75 |
72.495.879,27 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
157,50 |
0,57 |
46.666.687,10 |
18:10 |
SKYMD SEKER YATIRIM |
10,97 |
-3,60 |
51.877.870,91 |
18:10 |
SMART SMARTIKS YAZILIM |
46,64 |
2,60 |
275.014.626,14 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,50 |
-1,07 |
158.603.563,30 |
18:10 |
SNGYO SINPAS GMYO |
4,50 |
-3,23 |
77.440.946,85 |
18:10 |
SNICA SANICA ISI SANAYI |
35,90 |
3,46 |
472.262.568,70 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
39,40 |
-4,42 |
3.236.167,54 |
18:10 |
SNPAM SONMEZ PAMUKLU |
90,15 |
-2,28 |
6.444.900,85 |
18:10 |
SODSN SODAS SODYUM SANAYII |
183,30 |
-5,56 |
7.360.561,50 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,05 |
-1,56 |
41.898.067,65 |
18:10 |
SOKM SOK MARKETLER TICARET |
58,30 |
0,43 |
793.049.755,40 |
18:10 |
SONME SONMEZ FILAMENT |
109,90 |
5,98 |
19.494.912,30 |
18:10 |
SRVGY SERVET GMYO |
296,75 |
-3,73 |
34.220.342,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
600,00 |
3,45 |
6.220.040,00 |
18:10 |
SUNTK SUN TEKSTIL |
17,60 |
2,27 |
10.206.270,82 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
48,18 |
-1,39 |
135.568.612,56 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,67 |
-1,16 |
29.405.013,95 |
18:10 |
TABGD TAB GIDA |
154,10 |
1,25 |
578.725.828,00 |
18:10 |
TARKM TARKIM BITKI KORUMA |
565,50 |
-0,62 |
129.134.150,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,02 |
-2,73 |
94.670.068,20 |
18:10 |
TATGD TAT GIDA |
26,76 |
-1,55 |
37.258.548,62 |
18:10 |
TAVHL TAV HAVALIMANLARI |
219,90 |
-2,27 |
1.106.873.314,10 |
18:10 |
TBORG T.TUBORG |
95,90 |
-0,88 |
4.303.333,00 |
18:10 |
TCELL TURKCELL |
80,80 |
0,75 |
2.759.159.623,65 |
18:10 |
TDGYO TREND GMYO |
15,61 |
1,50 |
71.514.442,17 |
18:10 |
TEKTU TEK-ART TURIZM |
3,73 |
2,47 |
32.706.791,18 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
41,50 |
4,43 |
16.256.940,96 |
18:10 |
TETMT TETAMAT GIDA |
11.500,00 |
-2,56 |
20.891.007,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
22,26 |
-4,30 |
84.009.709,06 |
18:10 |
TGSAS TGS DIS TICARET |
87,95 |
1,21 |
55.814.108,45 |
18:10 |
THYAO TURK HAVA YOLLARI |
326,00 |
0,00 |
14.753.081.084,00 |
18:10 |
TKFEN TEKFEN HOLDING |
51,75 |
1,77 |
632.245.213,57 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,34 |
-1,99 |
121.328.791,10 |
18:10 |
TLMAN TRABZON LIMAN |
127,30 |
-0,55 |
51.336.246,80 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
98,00 |
-0,10 |
33.362.364,85 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
168,00 |
-2,78 |
599.278.641,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
60,25 |
0,75 |
21.525.077,10 |
18:10 |
TOASO TOFAS OTO. FAB. |
275,25 |
0,82 |
2.431.008.534,75 |
18:10 |
TRCAS TURCAS PETROL |
26,36 |
0,69 |
31.012.335,66 |
18:10 |
TRGYO TORUNLAR GMYO |
45,04 |
-2,30 |
96.048.977,78 |
18:10 |
TRILC TURK ILAC SERUM |
24,80 |
2,56 |
242.052.661,56 |
18:10 |
TSGYO TSKB GMYO |
11,57 |
7,03 |
107.916.889,33 |
18:10 |
TSKB T.S.K.B. |
9,80 |
-2,00 |
359.705.854,69 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,09 |
-0,95 |
348.479.410,85 |
18:10 |
TTKOM TURK TELEKOM |
40,38 |
-0,25 |
1.041.491.080,56 |
18:10 |
TTRAK TURK TRAKTOR |
919,50 |
2,11 |
625.737.218,00 |
18:10 |
TUCLK TUGCELIK |
11,58 |
3,30 |
46.301.548,62 |
18:10 |
TUKAS TUKAS |
9,10 |
2,94 |
515.636.504,16 |
18:10 |
TUPRS TUPRAS |
195,80 |
-0,10 |
3.871.369.774,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
49,86 |
-0,28 |
27.488.042,74 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
605,00 |
-0,74 |
42.160.335,50 |
18:10 |
TURSG TURKIYE SIGORTA |
66,25 |
1,92 |
217.907.416,45 |
18:10 |
UFUK UFUK YATIRIM |
510,00 |
1,80 |
37.967.870,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
31,00 |
-4,44 |
82.534.120,62 |
18:10 |
ULKER ULKER BISKUVI |
114,30 |
-1,89 |
643.674.215,40 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,63 |
1,60 |
122.196.214,62 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
202,80 |
6,74 |
126.799.042,20 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,60 |
-2,19 |
35.156.713,22 |
18:10 |
UMPAS UMPAS HOLDING |
12,21 |
0,00 |
2.078.350,45 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,32 |
0,52 |
16.573.467,95 |
18:10 |
USAK USAK SERAMIK |
9,19 |
-1,39 |
20.346.741,12 |
18:10 |
UZERB UZERTAS BOYA |
927,50 |
3,06 |
33.992.423,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
19,68 |
-0,20 |
1.275.343.313,55 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,08 |
2,33 |
80.463.098,90 |
18:10 |
VAKKO VAKKO TEKSTIL |
92,00 |
-1,13 |
49.288.830,60 |
18:10 |
VANGD VANET GIDA |
21,80 |
-4,97 |
30.665.154,82 |
18:10 |
VBTYZ VBT YAZILIM |
34,90 |
2,59 |
169.357.200,66 |
18:10 |
VERTU VERUSATURK GIRISIM |
51,50 |
-3,74 |
74.344.780,65 |
18:10 |
VERUS VERUSA HOLDING |
285,75 |
3,44 |
33.622.830,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,20 |
1,83 |
328.254.038,46 |
18:10 |
VESTL VESTEL |
83,50 |
-2,91 |
530.517.575,50 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,88 |
0,88 |
15.238.355,04 |
18:10 |
VKGYO VAKIF GMYO |
2,04 |
-1,45 |
104.995.822,44 |
18:10 |
VKING VIKING KAGIT |
54,40 |
-7,40 |
111.600.468,60 |
18:10 |
VRGYO VERA KONSEPT GMYO |
32,22 |
-5,68 |
139.907.358,68 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
431,25 |
0,64 |
154.768.067,00 |
18:10 |
YATAS YATAS |
31,70 |
-1,18 |
101.016.930,08 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
21,70 |
9,93 |
53.193.092,15 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
177.000,00 |
0,57 |
3.894.072,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
208,50 |
-2,98 |
321.796.689,70 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,99 |
5,05 |
281.112.208,44 |
18:10 |
YGGYO YENI GIMAT GMYO |
43,80 |
-0,09 |
7.862.783,44 |
18:10 |
YGYO YESIL GMYO |
9,97 |
9,92 |
447.012.333,91 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
32,28 |
1,13 |
4.733.071.077,06 |
18:10 |
YKSLN YUKSELEN CELIK |
22,24 |
1,09 |
22.448.980,70 |
18:10 |
YONGA YONGA MOBILYA |
99,50 |
-4,14 |
6.687.538,20 |
18:10 |
YUNSA YUNSA |
76,95 |
1,05 |
78.686.512,45 |
18:10 |
YYAPI YESIL YAPI |
5,34 |
9,88 |
88.008.953,68 |
18:10 |
YYLGD YAYLA GIDA |
13,80 |
0,29 |
100.213.243,93 |
18:10 |
ZEDUR ZEDUR ENERJI |
84,60 |
2,17 |
60.244.597,35 |
18:10 |
ZOREN ZORLU ENERJI |
6,61 |
-2,07 |
2.205.414.245,43 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,38 |
1,10 |
39.516.893,96 |
18:10 |